Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.2298 USDT |
27,372,028.5534 SAND |
0.2604 USDT |
0.2077 USDT |
0.2630 USDT |
0.2377 USDT |
| 2024-08-04 |
0.2634 USDT |
6,199,227.0760 SAND |
0.2727 USDT |
0.2499 USDT |
0.2795 USDT |
0.2603 USDT |
| 2024-08-03 |
0.2782 USDT |
4,902,564.6088 SAND |
0.2837 USDT |
0.2647 USDT |
0.2913 USDT |
0.2727 USDT |
| 2024-08-02 |
0.2903 USDT |
7,703,986.9568 SAND |
0.3025 USDT |
0.2780 USDT |
0.3049 USDT |
0.2837 USDT |
| 2024-08-01 |
0.2999 USDT |
6,236,407.5707 SAND |
0.3095 USDT |
0.2840 USDT |
0.3116 USDT |
0.3027 USDT |
| 2024-07-31 |
0.3210 USDT |
6,041,347.9778 SAND |
0.3245 USDT |
0.3078 USDT |
0.3324 USDT |
0.3095 USDT |
| 2024-07-30 |
0.3295 USDT |
3,346,131.5139 SAND |
0.3278 USDT |
0.3194 USDT |
0.3364 USDT |
0.3246 USDT |
| 2024-07-29 |
0.3356 USDT |
4,509,557.9618 SAND |
0.3284 USDT |
0.3272 USDT |
0.3447 USDT |
0.3278 USDT |
| 2024-07-28 |
0.3316 USDT |
2,183,408.8421 SAND |
0.3372 USDT |
0.3256 USDT |
0.3373 USDT |
0.3283 USDT |
| 2024-07-27 |
0.3351 USDT |
7,014,259.6257 SAND |
0.3286 USDT |
0.3259 USDT |
0.3432 USDT |
0.3372 USDT |
| 2024-07-26 |
0.3170 USDT |
3,428,837.6243 SAND |
0.3067 USDT |
0.3063 USDT |
0.3295 USDT |
0.3285 USDT |
| 2024-07-25 |
0.3054 USDT |
6,366,412.5460 SAND |
0.3187 USDT |
0.2966 USDT |
0.3199 USDT |
0.3071 USDT |
| 2024-07-24 |
0.3242 USDT |
4,518,974.9929 SAND |
0.3207 USDT |
0.3163 USDT |
0.3323 USDT |
0.3187 USDT |
| 2024-07-23 |
0.3259 USDT |
4,410,575.2362 SAND |
0.3320 USDT |
0.3160 USDT |
0.3380 USDT |
0.3208 USDT |
| 2024-07-22 |
0.3381 USDT |
2,493,318.2162 SAND |
0.3482 USDT |
0.3286 USDT |
0.3495 USDT |
0.3320 USDT |
| 2024-07-21 |
0.3429 USDT |
4,222,979.3184 SAND |
0.3459 USDT |
0.3282 USDT |
0.3503 USDT |
0.3481 USDT |
| 2024-07-20 |
0.3440 USDT |
3,830,561.4470 SAND |
0.3412 USDT |
0.3385 USDT |
0.3499 USDT |
0.3458 USDT |
| 2024-07-19 |
0.3295 USDT |
4,904,880.8482 SAND |
0.3220 USDT |
0.3157 USDT |
0.3441 USDT |
0.3412 USDT |
| 2024-07-18 |
0.3317 USDT |
6,709,297.2952 SAND |
0.3339 USDT |
0.3157 USDT |
0.3483 USDT |
0.3219 USDT |
| 2024-07-17 |
0.3403 USDT |
4,172,468.1436 SAND |
0.3359 USDT |
0.3324 USDT |
0.3455 USDT |
0.3335 USDT |
| 2024-07-16 |
0.3343 USDT |
6,945,674.9439 SAND |
0.3396 USDT |
0.3232 USDT |
0.3437 USDT |
0.3358 USDT |
| 2024-07-15 |
0.3287 USDT |
5,182,783.2058 SAND |
0.3236 USDT |
0.3225 USDT |
0.3424 USDT |
0.3396 USDT |
| 2024-07-14 |
0.3182 USDT |
2,431,246.4772 SAND |
0.3166 USDT |
0.3127 USDT |
0.3264 USDT |
0.3236 USDT |
| 2024-07-13 |
0.3149 USDT |
2,693,185.5297 SAND |
0.3116 USDT |
0.3093 USDT |
0.3187 USDT |
0.3168 USDT |
| 2024-07-12 |
0.3029 USDT |
2,548,322.6926 SAND |
0.2990 USDT |
0.2962 USDT |
0.3118 USDT |
0.3117 USDT |
| 2024-07-11 |
0.3030 USDT |
2,748,382.1550 SAND |
0.3010 USDT |
0.2968 USDT |
0.3107 USDT |
0.2989 USDT |
| 2024-07-10 |
0.2993 USDT |
1,954,159.1267 SAND |
0.2969 USDT |
0.2932 USDT |
0.3051 USDT |
0.3013 USDT |
| 2024-07-09 |
0.2945 USDT |
2,711,523.9464 SAND |
0.2911 USDT |
0.2889 USDT |
0.2988 USDT |
0.2970 USDT |
| 2024-07-08 |
0.2880 USDT |
6,039,941.5086 SAND |
0.2839 USDT |
0.2705 USDT |
0.3043 USDT |
0.2911 USDT |
| 2024-07-07 |
0.2973 USDT |
2,476,982.6185 SAND |
0.3044 USDT |
0.2819 USDT |
0.3055 USDT |
0.2839 USDT |
| 2024-07-06 |
0.2919 USDT |
2,931,615.6217 SAND |
0.2808 USDT |
0.2785 USDT |
0.3058 USDT |
0.3044 USDT |
| 2024-07-05 |
0.2619 USDT |
12,007,531.3584 SAND |
0.2818 USDT |
0.2450 USDT |
0.2851 USDT |
0.2809 USDT |
| 2024-07-04 |
0.2988 USDT |
8,220,027.1493 SAND |
0.3139 USDT |
0.2794 USDT |
0.3162 USDT |
0.2819 USDT |
| 2024-07-03 |
0.3206 USDT |
4,262,930.8417 SAND |
0.3301 USDT |
0.3109 USDT |
0.3316 USDT |
0.3138 USDT |
| 2024-07-02 |
0.3289 USDT |
2,330,573.2602 SAND |
0.3279 USDT |
0.3234 USDT |
0.3363 USDT |
0.3302 USDT |
| 2024-07-01 |
0.3319 USDT |
2,642,111.9939 SAND |
0.3316 USDT |
0.3257 USDT |
0.3370 USDT |
0.3281 USDT |
| 2024-06-30 |
0.3279 USDT |
2,600,081.5455 SAND |
0.3260 USDT |
0.3223 USDT |
0.3332 USDT |
0.3315 USDT |
| 2024-06-29 |
0.3329 USDT |
1,859,416.5400 SAND |
0.3361 USDT |
0.3245 USDT |
0.3427 USDT |
0.3259 USDT |
| 2024-06-28 |
0.3396 USDT |
2,472,568.1183 SAND |
0.3405 USDT |
0.3352 USDT |
0.3452 USDT |
0.3361 USDT |
| 2024-06-27 |
0.3369 USDT |
2,591,654.6999 SAND |
0.3342 USDT |
0.3287 USDT |
0.3438 USDT |
0.3407 USDT |
| 2024-06-26 |
0.3349 USDT |
3,406,551.0485 SAND |
0.3373 USDT |
0.3289 USDT |
0.3403 USDT |
0.3340 USDT |
| 2024-06-25 |
0.3329 USDT |
3,325,777.4808 SAND |
0.3275 USDT |
0.3251 USDT |
0.3413 USDT |
0.3374 USDT |
| 2024-06-24 |
0.3184 USDT |
6,210,445.4693 SAND |
0.3212 USDT |
0.3041 USDT |
0.3280 USDT |
0.3278 USDT |
| 2024-06-23 |
0.3273 USDT |
2,246,713.1671 SAND |
0.3307 USDT |
0.3177 USDT |
0.3355 USDT |
0.3211 USDT |
| 2024-06-22 |
0.3313 USDT |
1,934,528.0731 SAND |
0.3317 USDT |
0.3272 USDT |
0.3339 USDT |
0.3308 USDT |
| 2024-06-21 |
0.3331 USDT |
5,103,076.7670 SAND |
0.3298 USDT |
0.3260 USDT |
0.3383 USDT |
0.3316 USDT |
| 2024-06-20 |
0.3315 USDT |
3,769,789.9502 SAND |
0.3242 USDT |
0.3224 USDT |
0.3416 USDT |
0.3297 USDT |
| 2024-06-19 |
0.3205 USDT |
4,286,821.0710 SAND |
0.3120 USDT |
0.3098 USDT |
0.3275 USDT |
0.3242 USDT |
| 2024-06-18 |
0.3099 USDT |
16,527,688.7849 SAND |
0.3373 USDT |
0.2907 USDT |
0.3386 USDT |
0.3120 USDT |
| 2024-06-17 |
0.3530 USDT |
7,430,847.7686 SAND |
0.3832 USDT |
0.3324 USDT |
0.3850 USDT |
0.3370 USDT |