Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
4.0371 USDT |
10,030,720.9665 SAND |
4.1183 USDT |
3.9040 USDT |
4.3019 USDT |
3.9559 USDT |
| 2022-02-16 |
4.1588 USDT |
11,020,923.4215 SAND |
4.2012 USDT |
4.0900 USDT |
4.4564 USDT |
4.1163 USDT |
| 2022-02-15 |
4.1051 USDT |
9,711,352.6832 SAND |
4.0094 USDT |
3.8828 USDT |
4.2876 USDT |
4.2007 USDT |
| 2022-02-14 |
4.0985 USDT |
8,803,072.6778 SAND |
4.1896 USDT |
3.8676 USDT |
4.1977 USDT |
4.0073 USDT |
| 2022-02-13 |
4.1777 USDT |
7,207,439.0680 SAND |
4.1658 USDT |
4.1424 USDT |
4.3906 USDT |
4.1895 USDT |
| 2022-02-12 |
4.3220 USDT |
10,405,842.8120 SAND |
4.4774 USDT |
4.0462 USDT |
4.4908 USDT |
4.1666 USDT |
| 2022-02-11 |
4.5446 USDT |
8,634,849.7846 SAND |
4.6101 USDT |
4.3269 USDT |
4.7160 USDT |
4.4790 USDT |
| 2022-02-10 |
4.6668 USDT |
10,055,419.2204 SAND |
4.7218 USDT |
4.4000 USDT |
4.8028 USDT |
4.6117 USDT |
| 2022-02-09 |
4.5556 USDT |
11,873,307.7895 SAND |
4.3898 USDT |
4.3150 USDT |
4.8700 USDT |
4.7214 USDT |
| 2022-02-08 |
4.5457 USDT |
12,307,527.9621 SAND |
4.7033 USDT |
4.2900 USDT |
4.8585 USDT |
4.3881 USDT |
| 2022-02-07 |
4.6247 USDT |
11,491,874.4726 SAND |
4.5454 USDT |
4.4466 USDT |
4.7638 USDT |
4.7039 USDT |
| 2022-02-06 |
4.4733 USDT |
13,584,610.6156 SAND |
4.4004 USDT |
4.2205 USDT |
4.6885 USDT |
4.5461 USDT |
| 2022-02-05 |
4.1018 USDT |
14,166,621.5826 SAND |
3.8018 USDT |
3.7964 USDT |
4.5000 USDT |
4.4019 USDT |
| 2022-02-04 |
3.7192 USDT |
9,263,604.0321 SAND |
3.6361 USDT |
3.4909 USDT |
3.8582 USDT |
3.8022 USDT |
| 2022-02-03 |
3.7032 USDT |
10,137,769.6896 SAND |
3.7706 USDT |
3.5273 USDT |
3.8775 USDT |
3.6358 USDT |
| 2022-02-02 |
3.8640 USDT |
8,414,458.1917 SAND |
3.9575 USDT |
3.7618 USDT |
4.0223 USDT |
3.7706 USDT |
| 2022-02-01 |
3.9495 USDT |
11,521,730.3288 SAND |
3.9413 USDT |
3.9107 USDT |
4.1600 USDT |
3.9577 USDT |
| 2022-01-31 |
3.8832 USDT |
14,428,069.8657 SAND |
3.8253 USDT |
3.6204 USDT |
4.0166 USDT |
3.9411 USDT |
| 2022-01-30 |
3.7603 USDT |
13,021,108.2225 SAND |
3.6955 USDT |
3.6606 USDT |
4.0886 USDT |
3.8251 USDT |
| 2022-01-29 |
3.5522 USDT |
11,761,563.6813 SAND |
3.4093 USDT |
3.3762 USDT |
3.8650 USDT |
3.6950 USDT |
| 2022-01-28 |
3.4092 USDT |
15,505,032.7533 SAND |
3.4130 USDT |
3.1972 USDT |
3.5700 USDT |
3.4054 USDT |
| 2022-01-27 |
3.3109 USDT |
15,415,930.6869 SAND |
3.2088 USDT |
2.9641 USDT |
3.5522 USDT |
3.4130 USDT |
| 2022-01-26 |
3.0866 USDT |
10,728,397.5161 SAND |
2.9630 USDT |
2.9612 USDT |
3.2950 USDT |
3.2102 USDT |
| 2022-01-25 |
2.8675 USDT |
11,894,488.2865 SAND |
2.7701 USDT |
2.6913 USDT |
3.0657 USDT |
2.9649 USDT |
| 2022-01-24 |
2.9038 USDT |
14,045,334.4271 SAND |
3.0376 USDT |
2.6235 USDT |
3.1393 USDT |
2.7701 USDT |
| 2022-01-23 |
2.9611 USDT |
14,357,080.2418 SAND |
2.8847 USDT |
2.8354 USDT |
3.2444 USDT |
3.0376 USDT |
| 2022-01-22 |
3.2878 USDT |
20,986,159.0170 SAND |
3.6943 USDT |
2.5579 USDT |
3.7214 USDT |
2.8814 USDT |
| 2022-01-21 |
4.0537 USDT |
13,884,410.5972 SAND |
4.4141 USDT |
3.5500 USDT |
4.4547 USDT |
3.6934 USDT |
| 2022-01-20 |
4.3426 USDT |
7,392,063.6763 SAND |
4.2727 USDT |
4.1467 USDT |
4.4417 USDT |
4.4126 USDT |
| 2022-01-19 |
4.3306 USDT |
8,935,372.1828 SAND |
4.3886 USDT |
4.1162 USDT |
4.5167 USDT |
4.2726 USDT |
| 2022-01-18 |
4.5113 USDT |
9,283,714.7640 SAND |
4.6330 USDT |
4.3667 USDT |
4.6509 USDT |
4.3897 USDT |
| 2022-01-17 |
4.7180 USDT |
10,909,891.5260 SAND |
4.8025 USDT |
4.6098 USDT |
5.0680 USDT |
4.6336 USDT |
| 2022-01-16 |
4.8440 USDT |
5,196,055.0084 SAND |
4.8866 USDT |
4.7410 USDT |
4.9221 USDT |
4.8014 USDT |
| 2022-01-15 |
4.8863 USDT |
6,832,080.8703 SAND |
4.8867 USDT |
4.7776 USDT |
4.9752 USDT |
4.8858 USDT |
| 2022-01-14 |
4.9211 USDT |
11,322,647.4757 SAND |
4.9577 USDT |
4.6724 USDT |
5.0297 USDT |
4.8844 USDT |
| 2022-01-13 |
5.0314 USDT |
10,393,232.8714 SAND |
5.1060 USDT |
4.8889 USDT |
5.2124 USDT |
4.9567 USDT |
| 2022-01-12 |
4.7881 USDT |
13,159,287.8186 SAND |
4.4719 USDT |
4.4500 USDT |
5.2103 USDT |
5.1042 USDT |
| 2022-01-11 |
4.4113 USDT |
9,344,414.6142 SAND |
4.3516 USDT |
4.2700 USDT |
4.6000 USDT |
4.4710 USDT |
| 2022-01-10 |
4.5060 USDT |
9,937,757.2111 SAND |
4.6621 USDT |
4.2000 USDT |
4.8600 USDT |
4.3499 USDT |
| 2022-01-09 |
4.7217 USDT |
11,665,472.0100 SAND |
4.7815 USDT |
4.4523 USDT |
4.9108 USDT |
4.6618 USDT |
| 2022-01-08 |
4.8039 USDT |
7,823,161.1492 SAND |
4.8269 USDT |
4.7608 USDT |
5.0458 USDT |
4.7810 USDT |
| 2022-01-07 |
4.9778 USDT |
13,227,989.6216 SAND |
5.1284 USDT |
4.7379 USDT |
5.2812 USDT |
4.8273 USDT |
| 2022-01-06 |
5.3198 USDT |
17,738,186.5216 SAND |
5.5118 USDT |
4.7094 USDT |
5.5136 USDT |
5.1278 USDT |
| 2022-01-05 |
5.5711 USDT |
7,759,746.8655 SAND |
5.6328 USDT |
5.4350 USDT |
5.6600 USDT |
5.5095 USDT |
| 2022-01-04 |
5.6910 USDT |
8,200,199.7178 SAND |
5.7520 USDT |
5.4168 USDT |
5.7659 USDT |
5.6300 USDT |
| 2022-01-03 |
5.8212 USDT |
6,214,630.8040 SAND |
5.8889 USDT |
5.7000 USDT |
5.9922 USDT |
5.7534 USDT |
| 2022-01-02 |
5.8968 USDT |
4,873,186.1887 SAND |
5.9040 USDT |
5.8233 USDT |
5.9892 USDT |
5.8896 USDT |
| 2022-01-01 |
6.0148 USDT |
7,429,532.3667 SAND |
6.1235 USDT |
5.7358 USDT |
6.1521 USDT |
5.9061 USDT |
| 2021-12-31 |
5.9726 USDT |
9,304,822.5312 SAND |
5.8224 USDT |
5.8020 USDT |
6.1780 USDT |
6.1228 USDT |
| 2021-12-30 |
5.9308 USDT |
10,245,097.7644 SAND |
6.0414 USDT |
5.5750 USDT |
6.0495 USDT |
5.8202 USDT |