Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
6.0912 USDT |
13,094,293.4353 SAND |
6.1416 USDT |
5.7146 USDT |
6.1609 USDT |
6.0408 USDT |
| 2021-12-28 |
6.4139 USDT |
14,153,380.3600 SAND |
6.6853 USDT |
5.9528 USDT |
6.6998 USDT |
6.1424 USDT |
| 2021-12-27 |
6.6657 USDT |
9,564,996.8985 SAND |
6.6470 USDT |
6.4669 USDT |
6.7798 USDT |
6.6844 USDT |
| 2021-12-26 |
6.6491 USDT |
14,595,090.2659 SAND |
6.6513 USDT |
6.4452 USDT |
6.9661 USDT |
6.6470 USDT |
| 2021-12-25 |
6.3893 USDT |
18,106,014.7617 SAND |
6.1273 USDT |
5.7600 USDT |
6.7965 USDT |
6.6513 USDT |
| 2021-12-24 |
5.7351 USDT |
22,762,642.0253 SAND |
5.3444 USDT |
5.3440 USDT |
6.4587 USDT |
6.1258 USDT |
| 2021-12-23 |
5.2637 USDT |
8,747,227.5575 SAND |
5.1842 USDT |
5.0330 USDT |
5.3616 USDT |
5.3433 USDT |
| 2021-12-22 |
5.1115 USDT |
8,271,581.9187 SAND |
5.0392 USDT |
5.0265 USDT |
5.2657 USDT |
5.1838 USDT |
| 2021-12-21 |
4.9084 USDT |
9,016,314.8983 SAND |
4.7781 USDT |
4.7652 USDT |
5.2072 USDT |
5.0387 USDT |
| 2021-12-20 |
4.9311 USDT |
7,640,176.0510 SAND |
5.0842 USDT |
4.7244 USDT |
5.1106 USDT |
4.7779 USDT |
| 2021-12-19 |
5.1046 USDT |
8,574,120.2814 SAND |
5.1251 USDT |
5.0316 USDT |
5.2758 USDT |
5.0842 USDT |
| 2021-12-18 |
5.0091 USDT |
11,096,349.0788 SAND |
4.8911 USDT |
4.8009 USDT |
5.2790 USDT |
5.1271 USDT |
| 2021-12-17 |
5.0398 USDT |
9,473,366.1755 SAND |
5.1891 USDT |
4.6800 USDT |
5.1960 USDT |
4.8905 USDT |
| 2021-12-16 |
4.8131 USDT |
14,544,666.5534 SAND |
4.4380 USDT |
4.4242 USDT |
5.3575 USDT |
5.1883 USDT |
| 2021-12-15 |
4.5454 USDT |
10,105,376.8244 SAND |
4.6530 USDT |
4.4270 USDT |
4.9216 USDT |
4.4377 USDT |
| 2021-12-14 |
4.7979 USDT |
11,499,649.5588 SAND |
4.9454 USDT |
4.5500 USDT |
5.0555 USDT |
4.6504 USDT |
| 2021-12-13 |
5.1128 USDT |
10,611,679.9746 SAND |
5.2804 USDT |
4.9025 USDT |
5.6234 USDT |
4.9451 USDT |
| 2021-12-12 |
5.1483 USDT |
10,960,962.9133 SAND |
5.0166 USDT |
4.9317 USDT |
5.4700 USDT |
5.2800 USDT |
| 2021-12-11 |
5.0330 USDT |
10,649,135.9244 SAND |
5.0490 USDT |
4.7222 USDT |
5.0844 USDT |
5.0171 USDT |
| 2021-12-10 |
5.2570 USDT |
13,271,091.2530 SAND |
5.4642 USDT |
4.9286 USDT |
5.6050 USDT |
5.0497 USDT |
| 2021-12-09 |
5.3562 USDT |
15,093,465.4079 SAND |
5.2479 USDT |
5.1353 USDT |
5.6778 USDT |
5.4645 USDT |
| 2021-12-08 |
5.4163 USDT |
10,942,260.1968 SAND |
5.5840 USDT |
5.0140 USDT |
5.5977 USDT |
5.2485 USDT |
| 2021-12-07 |
5.4058 USDT |
14,717,053.0811 SAND |
5.2282 USDT |
5.1186 USDT |
5.7355 USDT |
5.5833 USDT |
| 2021-12-06 |
5.2749 USDT |
17,459,171.7312 SAND |
5.3198 USDT |
4.7597 USDT |
5.4936 USDT |
5.2300 USDT |
| 2021-12-05 |
5.5616 USDT |
19,540,122.7184 SAND |
5.8035 USDT |
5.1910 USDT |
6.1969 USDT |
5.3197 USDT |
| 2021-12-04 |
6.0088 USDT |
27,595,133.0735 SAND |
6.2039 USDT |
4.1000 USDT |
6.2239 USDT |
5.8137 USDT |
| 2021-12-03 |
6.3205 USDT |
18,443,515.2610 SAND |
6.4358 USDT |
6.1555 USDT |
7.0000 USDT |
6.2052 USDT |
| 2021-12-02 |
6.4511 USDT |
14,107,354.3376 SAND |
6.4680 USDT |
6.0088 USDT |
6.7700 USDT |
6.4342 USDT |
| 2021-12-01 |
6.6127 USDT |
13,973,443.6714 SAND |
6.7592 USDT |
6.3960 USDT |
7.0369 USDT |
6.4661 USDT |
| 2021-11-30 |
6.9123 USDT |
19,882,355.1741 SAND |
7.0658 USDT |
6.6547 USDT |
7.2867 USDT |
6.7588 USDT |
| 2021-11-29 |
7.0887 USDT |
26,350,494.3604 SAND |
7.1147 USDT |
6.5550 USDT |
7.9377 USDT |
7.0627 USDT |
| 2021-11-28 |
6.8927 USDT |
25,620,876.7813 SAND |
6.6705 USDT |
5.7640 USDT |
7.2367 USDT |
7.1149 USDT |
| 2021-11-27 |
6.7778 USDT |
22,103,962.3759 SAND |
6.8819 USDT |
6.1948 USDT |
7.4500 USDT |
6.6738 USDT |
| 2021-11-26 |
7.0734 USDT |
32,172,735.9883 SAND |
7.2658 USDT |
6.3140 USDT |
7.7684 USDT |
6.8810 USDT |
| 2021-11-25 |
7.1224 USDT |
40,930,877.3003 SAND |
6.9790 USDT |
6.8480 USDT |
8.4900 USDT |
7.2657 USDT |
| 2021-11-24 |
6.1563 USDT |
36,831,955.0347 SAND |
5.3334 USDT |
5.1800 USDT |
7.2500 USDT |
6.9792 USDT |
| 2021-11-23 |
4.8105 USDT |
34,322,734.3048 SAND |
4.2870 USDT |
4.2678 USDT |
5.6787 USDT |
5.3340 USDT |
| 2021-11-22 |
4.1256 USDT |
18,979,635.6924 SAND |
3.9644 USDT |
3.7500 USDT |
4.3264 USDT |
4.2869 USDT |
| 2021-11-21 |
4.0475 USDT |
17,943,501.6850 SAND |
4.1304 USDT |
3.8469 USDT |
4.4600 USDT |
3.9646 USDT |
| 2021-11-20 |
4.1560 USDT |
18,201,179.2224 SAND |
4.1843 USDT |
4.0611 USDT |
4.4800 USDT |
4.1277 USDT |
| 2021-11-19 |
4.1950 USDT |
34,720,919.0056 SAND |
4.2057 USDT |
3.9600 USDT |
4.6870 USDT |
4.1843 USDT |
| 2021-11-18 |
3.7315 USDT |
43,540,776.6352 SAND |
3.2573 USDT |
3.1830 USDT |
4.3150 USDT |
4.2057 USDT |
| 2021-11-17 |
3.1328 USDT |
39,899,145.5841 SAND |
3.0090 USDT |
2.9914 USDT |
3.6172 USDT |
3.2567 USDT |
| 2021-11-16 |
2.9005 USDT |
25,784,085.2393 SAND |
2.7923 USDT |
2.3000 USDT |
3.1800 USDT |
3.0088 USDT |
| 2021-11-15 |
2.7767 USDT |
13,912,157.0819 SAND |
2.7616 USDT |
2.7367 USDT |
3.0000 USDT |
2.7917 USDT |
| 2021-11-14 |
2.8231 USDT |
20,323,673.8260 SAND |
2.8846 USDT |
2.7447 USDT |
3.0532 USDT |
2.7616 USDT |
| 2021-11-13 |
2.7496 USDT |
31,132,564.0458 SAND |
2.6146 USDT |
2.5051 USDT |
3.1999 USDT |
2.8846 USDT |
| 2021-11-12 |
2.4786 USDT |
27,179,738.9689 SAND |
2.3424 USDT |
2.3349 USDT |
2.8299 USDT |
2.6148 USDT |
| 2021-11-11 |
2.4232 USDT |
19,308,314.0533 SAND |
2.5045 USDT |
2.0324 USDT |
2.5186 USDT |
2.3420 USDT |
| 2021-11-10 |
2.4578 USDT |
18,117,988.3684 SAND |
2.4113 USDT |
2.3471 USDT |
2.7100 USDT |
2.5044 USDT |