Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
2.4686 USDT |
16,154,343.3246 SAND |
2.5261 USDT |
2.3533 USDT |
2.7430 USDT |
2.4110 USDT |
| 2021-11-08 |
2.5863 USDT |
11,727,611.2572 SAND |
2.6455 USDT |
2.4760 USDT |
2.6924 USDT |
2.5270 USDT |
| 2021-11-07 |
2.6596 USDT |
11,540,131.5071 SAND |
2.6741 USDT |
2.5952 USDT |
2.7361 USDT |
2.6450 USDT |
| 2021-11-06 |
2.5975 USDT |
26,632,427.0593 SAND |
2.5195 USDT |
2.4500 USDT |
2.8563 USDT |
2.6755 USDT |
| 2021-11-05 |
2.6444 USDT |
25,536,815.4528 SAND |
2.7694 USDT |
2.4365 USDT |
2.8112 USDT |
2.5195 USDT |
| 2021-11-04 |
3.0214 USDT |
40,815,679.7812 SAND |
3.2740 USDT |
2.7382 USDT |
3.3179 USDT |
2.7689 USDT |
| 2021-11-03 |
2.9306 USDT |
78,519,470.3869 SAND |
2.5857 USDT |
2.5405 USDT |
3.4500 USDT |
3.2754 USDT |
| 2021-11-02 |
2.3003 USDT |
88,112,720.2643 SAND |
2.0156 USDT |
1.9660 USDT |
3.3218 USDT |
2.5850 USDT |
| 2021-11-01 |
1.7909 USDT |
76,272,605.3076 SAND |
1.5650 USDT |
1.4416 USDT |
2.3640 USDT |
2.0168 USDT |
| 2021-10-31 |
1.4740 USDT |
121,920,859.3584 SAND |
1.3834 USDT |
1.3652 USDT |
2.4452 USDT |
1.5645 USDT |
| 2021-10-30 |
1.2350 USDT |
56,723,966.0722 SAND |
1.0860 USDT |
1.0501 USDT |
1.6000 USDT |
1.3839 USDT |
| 2021-10-29 |
0.9811 USDT |
40,581,921.4922 SAND |
0.8766 USDT |
0.8713 USDT |
1.1889 USDT |
1.0857 USDT |
| 2021-10-28 |
0.8266 USDT |
16,300,361.0777 SAND |
0.7765 USDT |
0.7484 USDT |
0.8994 USDT |
0.8767 USDT |
| 2021-10-27 |
0.8080 USDT |
13,896,056.6441 SAND |
0.8387 USDT |
0.7038 USDT |
0.8886 USDT |
0.7774 USDT |
| 2021-10-26 |
0.8186 USDT |
7,933,271.0562 SAND |
0.7982 USDT |
0.7869 USDT |
0.8552 USDT |
0.8390 USDT |
| 2021-10-25 |
0.7821 USDT |
6,063,885.8035 SAND |
0.7658 USDT |
0.7563 USDT |
0.8195 USDT |
0.7984 USDT |
| 2021-10-24 |
0.7594 USDT |
4,643,170.4279 SAND |
0.7535 USDT |
0.7501 USDT |
0.7894 USDT |
0.7653 USDT |
| 2021-10-23 |
0.7524 USDT |
2,593,396.2895 SAND |
0.7513 USDT |
0.7401 USDT |
0.7592 USDT |
0.7535 USDT |
| 2021-10-22 |
0.7572 USDT |
5,048,385.2870 SAND |
0.7627 USDT |
0.7466 USDT |
0.7791 USDT |
0.7517 USDT |
| 2021-10-21 |
0.7638 USDT |
7,849,921.7704 SAND |
0.7637 USDT |
0.7508 USDT |
0.8025 USDT |
0.7638 USDT |
| 2021-10-20 |
0.7443 USDT |
4,247,012.9200 SAND |
0.7250 USDT |
0.7232 USDT |
0.7641 USDT |
0.7635 USDT |
| 2021-10-19 |
0.7287 USDT |
2,894,269.1418 SAND |
0.7324 USDT |
0.7171 USDT |
0.7411 USDT |
0.7250 USDT |
| 2021-10-18 |
0.7335 USDT |
5,809,836.5049 SAND |
0.7348 USDT |
0.7060 USDT |
0.7691 USDT |
0.7322 USDT |
| 2021-10-17 |
0.7391 USDT |
3,800,258.5047 SAND |
0.7432 USDT |
0.7319 USDT |
0.7623 USDT |
0.7349 USDT |
| 2021-10-16 |
0.7370 USDT |
5,101,768.7857 SAND |
0.7305 USDT |
0.7261 USDT |
0.7550 USDT |
0.7435 USDT |
| 2021-10-15 |
0.7540 USDT |
6,292,111.0946 SAND |
0.7775 USDT |
0.7220 USDT |
0.7924 USDT |
0.7306 USDT |
| 2021-10-14 |
0.7537 USDT |
5,468,781.3698 SAND |
0.7303 USDT |
0.7252 USDT |
0.7980 USDT |
0.7771 USDT |
| 2021-10-13 |
0.7194 USDT |
5,368,803.4051 SAND |
0.7084 USDT |
0.7004 USDT |
0.7454 USDT |
0.7305 USDT |
| 2021-10-12 |
0.7282 USDT |
5,223,730.3189 SAND |
0.7479 USDT |
0.6826 USDT |
0.7502 USDT |
0.7085 USDT |
| 2021-10-11 |
0.7633 USDT |
5,231,710.2980 SAND |
0.7788 USDT |
0.7257 USDT |
0.7802 USDT |
0.7478 USDT |
| 2021-10-10 |
0.7848 USDT |
4,014,435.9856 SAND |
0.7909 USDT |
0.7749 USDT |
0.8093 USDT |
0.7787 USDT |
| 2021-10-09 |
0.7983 USDT |
7,071,940.3801 SAND |
0.8057 USDT |
0.7714 USDT |
0.8090 USDT |
0.7910 USDT |
| 2021-10-08 |
0.7975 USDT |
7,363,848.9091 SAND |
0.7898 USDT |
0.7693 USDT |
0.8209 USDT |
0.8052 USDT |
| 2021-10-07 |
0.7890 USDT |
7,731,756.0358 SAND |
0.7884 USDT |
0.7705 USDT |
0.8242 USDT |
0.7895 USDT |
| 2021-10-06 |
0.7843 USDT |
9,191,672.9866 SAND |
0.7803 USDT |
0.7410 USDT |
0.8451 USDT |
0.7883 USDT |
| 2021-10-05 |
0.7989 USDT |
8,773,147.0906 SAND |
0.8174 USDT |
0.7662 USDT |
0.8331 USDT |
0.7805 USDT |
| 2021-10-04 |
0.8081 USDT |
21,630,774.8457 SAND |
0.7983 USDT |
0.7865 USDT |
0.8726 USDT |
0.8178 USDT |
| 2021-10-03 |
0.7990 USDT |
6,258,438.7780 SAND |
0.7997 USDT |
0.7566 USDT |
0.8089 USDT |
0.7983 USDT |
| 2021-10-02 |
0.7803 USDT |
14,538,279.1411 SAND |
0.7608 USDT |
0.7508 USDT |
0.8371 USDT |
0.7998 USDT |
| 2021-10-01 |
0.7049 USDT |
11,707,791.8675 SAND |
0.6488 USDT |
0.6395 USDT |
0.7787 USDT |
0.7611 USDT |
| 2021-09-30 |
0.6282 USDT |
9,423,428.9927 SAND |
0.6077 USDT |
0.5861 USDT |
0.6646 USDT |
0.6487 USDT |
| 2021-09-29 |
0.6044 USDT |
6,914,577.3865 SAND |
0.6013 USDT |
0.5851 USDT |
0.6307 USDT |
0.6075 USDT |
| 2021-09-28 |
0.6250 USDT |
5,702,301.2490 SAND |
0.6487 USDT |
0.6009 USDT |
0.6497 USDT |
0.6013 USDT |
| 2021-09-27 |
0.6577 USDT |
5,633,799.0685 SAND |
0.6667 USDT |
0.6415 USDT |
0.6790 USDT |
0.6487 USDT |
| 2021-09-26 |
0.6680 USDT |
8,403,682.8294 SAND |
0.6693 USDT |
0.6194 USDT |
0.6879 USDT |
0.6666 USDT |
| 2021-09-25 |
0.6673 USDT |
7,498,183.7564 SAND |
0.6652 USDT |
0.6479 USDT |
0.6981 USDT |
0.6693 USDT |
| 2021-09-24 |
0.6932 USDT |
10,217,965.3029 SAND |
0.7211 USDT |
0.6214 USDT |
0.7502 USDT |
0.6653 USDT |
| 2021-09-23 |
0.6963 USDT |
11,733,644.7643 SAND |
0.6716 USDT |
0.6654 USDT |
0.7490 USDT |
0.7211 USDT |
| 2021-09-22 |
0.6690 USDT |
13,321,280.3697 SAND |
0.6662 USDT |
0.5799 USDT |
0.6968 USDT |
0.6718 USDT |
| 2021-09-21 |
0.6642 USDT |
9,785,904.5765 SAND |
0.6619 USDT |
0.5891 USDT |
0.6728 USDT |
0.6664 USDT |