Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.6233 USDT |
11,221,737.1461 SAND |
0.6412 USDT |
0.6038 USDT |
0.6515 USDT |
0.6053 USDT |
| 2021-07-31 |
0.6363 USDT |
14,280,129.2208 SAND |
0.6310 USDT |
0.6251 USDT |
0.6747 USDT |
0.6415 USDT |
| 2021-07-30 |
0.6403 USDT |
13,647,164.9364 SAND |
0.6496 USDT |
0.6171 USDT |
0.6726 USDT |
0.6310 USDT |
| 2021-07-29 |
0.6640 USDT |
18,394,014.3138 SAND |
0.6789 USDT |
0.6403 USDT |
0.6990 USDT |
0.6491 USDT |
| 2021-07-28 |
0.6734 USDT |
28,723,016.2029 SAND |
0.6683 USDT |
0.6267 USDT |
0.7555 USDT |
0.6784 USDT |
| 2021-07-27 |
0.6608 USDT |
44,265,938.7359 SAND |
0.6534 USDT |
0.5760 USDT |
0.7562 USDT |
0.6682 USDT |
| 2021-07-26 |
0.6829 USDT |
27,538,320.3811 SAND |
0.7116 USDT |
0.6340 USDT |
0.7695 USDT |
0.6541 USDT |
| 2021-07-25 |
0.7499 USDT |
30,999,807.7457 SAND |
0.7882 USDT |
0.6700 USDT |
0.8200 USDT |
0.7116 USDT |
| 2021-07-24 |
0.6813 USDT |
46,945,974.4812 SAND |
0.5743 USDT |
0.5574 USDT |
0.8444 USDT |
0.7883 USDT |
| 2021-07-23 |
0.5337 USDT |
35,305,096.0133 SAND |
0.4933 USDT |
0.4844 USDT |
0.6068 USDT |
0.5741 USDT |
| 2021-07-22 |
0.4691 USDT |
29,061,929.4008 SAND |
0.4449 USDT |
0.4223 USDT |
0.5163 USDT |
0.4932 USDT |
| 2021-07-21 |
0.4193 USDT |
16,621,134.7123 SAND |
0.3937 USDT |
0.3748 USDT |
0.4550 USDT |
0.4448 USDT |
| 2021-07-20 |
0.4121 USDT |
13,143,968.0822 SAND |
0.4305 USDT |
0.3629 USDT |
0.4458 USDT |
0.3937 USDT |
| 2021-07-19 |
0.4411 USDT |
17,278,076.3183 SAND |
0.4511 USDT |
0.4162 USDT |
0.4890 USDT |
0.4311 USDT |
| 2021-07-18 |
0.4467 USDT |
19,230,175.5260 SAND |
0.4412 USDT |
0.4366 USDT |
0.5244 USDT |
0.4521 USDT |
| 2021-07-17 |
0.4836 USDT |
16,579,510.8510 SAND |
0.5256 USDT |
0.4231 USDT |
0.5355 USDT |
0.4416 USDT |
| 2021-07-16 |
0.5489 USDT |
25,069,181.4183 SAND |
0.5727 USDT |
0.4878 USDT |
0.6063 USDT |
0.5251 USDT |
| 2021-07-15 |
0.5402 USDT |
38,323,607.0304 SAND |
0.5076 USDT |
0.4945 USDT |
0.6935 USDT |
0.5727 USDT |
| 2021-07-14 |
0.4804 USDT |
23,040,601.1499 SAND |
0.4538 USDT |
0.3831 USDT |
0.5227 USDT |
0.5070 USDT |
| 2021-07-13 |
0.4421 USDT |
17,103,700.6143 SAND |
0.4312 USDT |
0.4078 USDT |
0.4729 USDT |
0.4530 USDT |
| 2021-07-12 |
0.4533 USDT |
11,460,953.3609 SAND |
0.4756 USDT |
0.4289 USDT |
0.4941 USDT |
0.4310 USDT |
| 2021-07-11 |
0.4973 USDT |
17,590,918.8240 SAND |
0.5187 USDT |
0.4544 USDT |
0.5393 USDT |
0.4758 USDT |
| 2021-07-10 |
0.4831 USDT |
22,495,811.3988 SAND |
0.4474 USDT |
0.4144 USDT |
0.5464 USDT |
0.5187 USDT |
| 2021-07-09 |
0.4368 USDT |
20,710,725.0965 SAND |
0.4254 USDT |
0.3697 USDT |
0.4500 USDT |
0.4481 USDT |
| 2021-07-08 |
0.4182 USDT |
94,825,585.4840 SAND |
0.4106 USDT |
0.3864 USDT |
0.5401 USDT |
0.4257 USDT |
| 2021-07-07 |
0.3594 USDT |
86,128,094.6419 SAND |
0.3073 USDT |
0.2992 USDT |
0.4469 USDT |
0.4114 USDT |
| 2021-07-06 |
0.2850 USDT |
44,863,193.9517 SAND |
0.2630 USDT |
0.2578 USDT |
0.3400 USDT |
0.3069 USDT |
| 2021-07-05 |
0.2731 USDT |
22,903,954.8856 SAND |
0.2832 USDT |
0.2570 USDT |
0.2889 USDT |
0.2629 USDT |
| 2021-07-04 |
0.2753 USDT |
33,129,006.0248 SAND |
0.2678 USDT |
0.2551 USDT |
0.3028 USDT |
0.2827 USDT |
| 2021-07-03 |
0.2510 USDT |
18,130,495.6908 SAND |
0.2341 USDT |
0.2307 USDT |
0.2711 USDT |
0.2679 USDT |
| 2021-07-02 |
0.2413 USDT |
18,985,231.4635 SAND |
0.2486 USDT |
0.2216 USDT |
0.2546 USDT |
0.2339 USDT |
| 2021-07-01 |
0.2363 USDT |
39,567,459.4768 SAND |
0.2239 USDT |
0.2222 USDT |
0.2726 USDT |
0.2487 USDT |
| 2021-06-30 |
0.2219 USDT |
22,382,732.5152 SAND |
0.2199 USDT |
0.2122 USDT |
0.2437 USDT |
0.2239 USDT |
| 2021-06-29 |
0.2110 USDT |
18,854,374.3070 SAND |
0.2028 USDT |
0.1965 USDT |
0.2242 USDT |
0.2192 USDT |
| 2021-06-28 |
0.1922 USDT |
11,614,269.0121 SAND |
0.1816 USDT |
0.1763 USDT |
0.2049 USDT |
0.2028 USDT |
| 2021-06-27 |
0.1797 USDT |
9,275,852.3794 SAND |
0.1781 USDT |
0.1731 USDT |
0.1891 USDT |
0.1813 USDT |
| 2021-06-26 |
0.1832 USDT |
12,462,429.4024 SAND |
0.1882 USDT |
0.1707 USDT |
0.1907 USDT |
0.1781 USDT |
| 2021-06-25 |
0.1951 USDT |
17,011,612.4286 SAND |
0.2018 USDT |
0.1872 USDT |
0.2113 USDT |
0.1883 USDT |
| 2021-06-24 |
0.1951 USDT |
19,816,300.7027 SAND |
0.1887 USDT |
0.1800 USDT |
0.2114 USDT |
0.2014 USDT |
| 2021-06-23 |
0.1787 USDT |
29,531,825.4613 SAND |
0.1687 USDT |
0.1666 USDT |
0.2098 USDT |
0.1886 USDT |
| 2021-06-22 |
0.1843 USDT |
29,813,841.1007 SAND |
0.2000 USDT |
0.1470 USDT |
0.2018 USDT |
0.1685 USDT |
| 2021-06-21 |
0.2154 USDT |
20,492,260.3920 SAND |
0.2305 USDT |
0.1899 USDT |
0.2417 USDT |
0.2002 USDT |
| 2021-06-20 |
0.2416 USDT |
10,869,848.5416 SAND |
0.2525 USDT |
0.2205 USDT |
0.2526 USDT |
0.2306 USDT |
| 2021-06-19 |
0.2522 USDT |
8,485,977.5567 SAND |
0.2520 USDT |
0.2424 USDT |
0.2582 USDT |
0.2523 USDT |
| 2021-06-18 |
0.2648 USDT |
9,122,794.9435 SAND |
0.2774 USDT |
0.2512 USDT |
0.2783 USDT |
0.2522 USDT |
| 2021-06-17 |
0.2741 USDT |
11,906,893.2899 SAND |
0.2704 USDT |
0.2665 USDT |
0.2856 USDT |
0.2778 USDT |
| 2021-06-16 |
0.2730 USDT |
21,943,337.1575 SAND |
0.2753 USDT |
0.2688 USDT |
0.3001 USDT |
0.2706 USDT |
| 2021-06-15 |
0.2788 USDT |
11,640,444.9006 SAND |
0.2824 USDT |
0.2724 USDT |
0.2878 USDT |
0.2752 USDT |
| 2021-06-14 |
0.2700 USDT |
16,465,252.5634 SAND |
0.2576 USDT |
0.2572 USDT |
0.2836 USDT |
0.2823 USDT |
| 2021-06-13 |
0.2627 USDT |
13,191,542.2629 SAND |
0.2676 USDT |
0.2535 USDT |
0.2717 USDT |
0.2578 USDT |