Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.4542 USDT |
42,044,274.5871 SAND |
0.5131 USDT |
0.3346 USDT |
0.5217 USDT |
0.3952 USDT |
| 2021-04-22 |
0.5320 USDT |
19,471,102.7477 SAND |
0.5504 USDT |
0.4826 USDT |
0.5526 USDT |
0.5136 USDT |
| 2021-04-21 |
0.5278 USDT |
22,261,861.6310 SAND |
0.5052 USDT |
0.4948 USDT |
0.5740 USDT |
0.5504 USDT |
| 2021-04-20 |
0.5076 USDT |
24,515,772.1647 SAND |
0.5100 USDT |
0.4488 USDT |
0.5488 USDT |
0.5051 USDT |
| 2021-04-19 |
0.5306 USDT |
17,049,011.0031 SAND |
0.5513 USDT |
0.5088 USDT |
0.5786 USDT |
0.5099 USDT |
| 2021-04-18 |
0.6016 USDT |
26,811,907.1755 SAND |
0.6531 USDT |
0.4132 USDT |
0.6797 USDT |
0.5500 USDT |
| 2021-04-17 |
0.6598 USDT |
21,043,911.0412 SAND |
0.6659 USDT |
0.6478 USDT |
0.7099 USDT |
0.6537 USDT |
| 2021-04-16 |
0.6668 USDT |
22,332,093.9142 SAND |
0.6672 USDT |
0.6276 USDT |
0.7098 USDT |
0.6663 USDT |
| 2021-04-15 |
0.6477 USDT |
12,325,071.5686 SAND |
0.6281 USDT |
0.6157 USDT |
0.6856 USDT |
0.6673 USDT |
| 2021-04-14 |
0.6471 USDT |
15,509,049.7251 SAND |
0.6662 USDT |
0.6138 USDT |
0.6713 USDT |
0.6279 USDT |
| 2021-04-13 |
0.6709 USDT |
19,863,876.2547 SAND |
0.6755 USDT |
0.6449 USDT |
0.7059 USDT |
0.6662 USDT |
| 2021-04-12 |
0.6613 USDT |
19,790,139.4853 SAND |
0.6472 USDT |
0.6320 USDT |
0.7079 USDT |
0.6753 USDT |
| 2021-04-11 |
0.6544 USDT |
20,656,782.6935 SAND |
0.6615 USDT |
0.6163 USDT |
0.6772 USDT |
0.6473 USDT |
| 2021-04-10 |
0.6925 USDT |
26,301,501.6282 SAND |
0.7235 USDT |
0.6614 USDT |
0.7273 USDT |
0.6614 USDT |
| 2021-04-09 |
0.7014 USDT |
34,769,100.8903 SAND |
0.6791 USDT |
0.6608 USDT |
0.7498 USDT |
0.7237 USDT |
| 2021-04-08 |
0.6176 USDT |
38,184,082.9498 SAND |
0.5565 USDT |
0.5410 USDT |
0.6991 USDT |
0.6787 USDT |
| 2021-04-07 |
0.5923 USDT |
36,915,893.7252 SAND |
0.6278 USDT |
0.5290 USDT |
0.6675 USDT |
0.5567 USDT |
| 2021-04-06 |
0.6603 USDT |
27,650,550.5070 SAND |
0.6938 USDT |
0.6020 USDT |
0.7083 USDT |
0.6268 USDT |
| 2021-04-05 |
0.7118 USDT |
23,137,860.8262 SAND |
0.7293 USDT |
0.6691 USDT |
0.7337 USDT |
0.6943 USDT |
| 2021-04-04 |
0.7209 USDT |
23,770,601.2262 SAND |
0.7134 USDT |
0.6691 USDT |
0.7433 USDT |
0.7284 USDT |
| 2021-04-03 |
0.7345 USDT |
20,790,257.0949 SAND |
0.7558 USDT |
0.7128 USDT |
0.7809 USDT |
0.7131 USDT |
| 2021-04-02 |
0.7586 USDT |
24,232,778.3450 SAND |
0.7614 USDT |
0.7201 USDT |
0.7700 USDT |
0.7558 USDT |
| 2021-04-01 |
0.7843 USDT |
23,894,203.2379 SAND |
0.8068 USDT |
0.7519 USDT |
0.8283 USDT |
0.7618 USDT |
| 2021-03-31 |
0.8056 USDT |
34,353,833.2939 SAND |
0.8043 USDT |
0.7209 USDT |
0.8554 USDT |
0.8069 USDT |
| 2021-03-30 |
0.8071 USDT |
28,214,282.5206 SAND |
0.8111 USDT |
0.7735 USDT |
0.8500 USDT |
0.8030 USDT |
| 2021-03-29 |
0.8459 USDT |
50,635,940.5732 SAND |
0.8795 USDT |
0.7591 USDT |
0.9070 USDT |
0.8122 USDT |
| 2021-03-28 |
0.7691 USDT |
77,748,188.3791 SAND |
0.6587 USDT |
0.6522 USDT |
0.8857 USDT |
0.8794 USDT |
| 2021-03-27 |
0.6224 USDT |
38,937,125.9462 SAND |
0.5859 USDT |
0.5771 USDT |
0.6600 USDT |
0.6588 USDT |
| 2021-03-26 |
0.5747 USDT |
26,912,315.5977 SAND |
0.5633 USDT |
0.5512 USDT |
0.6083 USDT |
0.5861 USDT |
| 2021-03-25 |
0.5933 USDT |
47,595,400.2743 SAND |
0.6230 USDT |
0.5397 USDT |
0.6593 USDT |
0.5636 USDT |
| 2021-03-24 |
0.5988 USDT |
46,461,657.4892 SAND |
0.5742 USDT |
0.5383 USDT |
0.6414 USDT |
0.6234 USDT |
| 2021-03-23 |
0.5834 USDT |
43,687,929.6645 SAND |
0.5926 USDT |
0.5116 USDT |
0.5994 USDT |
0.5742 USDT |
| 2021-03-22 |
0.5707 USDT |
34,295,323.7241 SAND |
0.5479 USDT |
0.5396 USDT |
0.6122 USDT |
0.5934 USDT |
| 2021-03-21 |
0.5620 USDT |
29,515,245.3934 SAND |
0.5760 USDT |
0.5278 USDT |
0.5935 USDT |
0.5479 USDT |
| 2021-03-20 |
0.5956 USDT |
23,589,039.7260 SAND |
0.6150 USDT |
0.5726 USDT |
0.6274 USDT |
0.5761 USDT |
| 2021-03-19 |
0.6252 USDT |
27,615,790.8609 SAND |
0.6355 USDT |
0.5712 USDT |
0.7980 USDT |
0.6149 USDT |
| 2021-03-18 |
0.5428 USDT |
17,196,448.9508 SAND |
0.4500 USDT |
0.4500 USDT |
0.7500 USDT |
0.6356 USDT |