Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.3832 USDT |
1,159,104.2590 SAND |
0.3843 USDT |
0.3789 USDT |
0.3867 USDT |
0.3831 USDT |
| 2024-06-15 |
0.3819 USDT |
1,096,167.3931 SAND |
0.3785 USDT |
0.3768 USDT |
0.3865 USDT |
0.3840 USDT |
| 2024-06-14 |
0.3805 USDT |
4,268,337.4703 SAND |
0.3928 USDT |
0.3692 USDT |
0.3981 USDT |
0.3785 USDT |
| 2024-06-13 |
0.3985 USDT |
2,146,540.6299 SAND |
0.4112 USDT |
0.3883 USDT |
0.4120 USDT |
0.3928 USDT |
| 2024-06-12 |
0.4060 USDT |
3,572,019.3223 SAND |
0.3928 USDT |
0.3844 USDT |
0.4182 USDT |
0.4111 USDT |
| 2024-06-11 |
0.3990 USDT |
4,247,618.7546 SAND |
0.4133 USDT |
0.3853 USDT |
0.4153 USDT |
0.3927 USDT |
| 2024-06-10 |
0.4165 USDT |
3,002,140.8069 SAND |
0.4224 USDT |
0.4097 USDT |
0.4253 USDT |
0.4133 USDT |
| 2024-06-09 |
0.4141 USDT |
2,235,740.1313 SAND |
0.4101 USDT |
0.4051 USDT |
0.4238 USDT |
0.4225 USDT |
| 2024-06-08 |
0.4211 USDT |
4,309,067.1643 SAND |
0.4343 USDT |
0.4058 USDT |
0.4375 USDT |
0.4103 USDT |
| 2024-06-07 |
0.4459 USDT |
9,464,054.0900 SAND |
0.4735 USDT |
0.3966 USDT |
0.4803 USDT |
0.4347 USDT |
| 2024-06-06 |
0.4783 USDT |
6,647,302.2090 SAND |
0.4709 USDT |
0.4625 USDT |
0.4914 USDT |
0.4734 USDT |
| 2024-06-05 |
0.4679 USDT |
2,340,286.4861 SAND |
0.4626 USDT |
0.4602 USDT |
0.4768 USDT |
0.4709 USDT |
| 2024-06-04 |
0.4557 USDT |
2,367,529.9991 SAND |
0.4535 USDT |
0.4449 USDT |
0.4639 USDT |
0.4624 USDT |
| 2024-06-03 |
0.4570 USDT |
5,932,050.3428 SAND |
0.4361 USDT |
0.4301 USDT |
0.4718 USDT |
0.4537 USDT |
| 2024-06-02 |
0.4453 USDT |
3,767,136.0016 SAND |
0.4381 USDT |
0.4353 USDT |
0.4525 USDT |
0.4365 USDT |
| 2024-06-01 |
0.4342 USDT |
1,631,301.4603 SAND |
0.4321 USDT |
0.4301 USDT |
0.4437 USDT |
0.4379 USDT |
| 2024-05-31 |
0.4338 USDT |
1,253,005.3531 SAND |
0.4385 USDT |
0.4250 USDT |
0.4413 USDT |
0.4321 USDT |
| 2024-05-30 |
0.4403 USDT |
2,424,872.1881 SAND |
0.4434 USDT |
0.4286 USDT |
0.4515 USDT |
0.4384 USDT |
| 2024-05-29 |
0.4533 USDT |
5,755,660.3582 SAND |
0.4495 USDT |
0.4422 USDT |
0.4614 USDT |
0.4434 USDT |
| 2024-05-28 |
0.4471 USDT |
8,144,556.8428 SAND |
0.4594 USDT |
0.4404 USDT |
0.4622 USDT |
0.4497 USDT |
| 2024-05-27 |
0.4538 USDT |
4,095,119.6941 SAND |
0.4409 USDT |
0.4375 USDT |
0.4679 USDT |
0.4588 USDT |
| 2024-05-26 |
0.4487 USDT |
2,322,378.6996 SAND |
0.4567 USDT |
0.4380 USDT |
0.4573 USDT |
0.4411 USDT |
| 2024-05-25 |
0.4538 USDT |
2,667,031.6396 SAND |
0.4477 USDT |
0.4466 USDT |
0.4596 USDT |
0.4567 USDT |
| 2024-05-24 |
0.4434 USDT |
3,726,103.0163 SAND |
0.4424 USDT |
0.4331 USDT |
0.4530 USDT |
0.4478 USDT |
| 2024-05-23 |
0.4419 USDT |
8,464,880.9616 SAND |
0.4565 USDT |
0.4143 USDT |
0.4648 USDT |
0.4424 USDT |
| 2024-05-22 |
0.4603 USDT |
3,701,599.9644 SAND |
0.4660 USDT |
0.4502 USDT |
0.4697 USDT |
0.4565 USDT |
| 2024-05-21 |
0.4667 USDT |
4,960,246.4687 SAND |
0.4672 USDT |
0.4606 USDT |
0.4740 USDT |
0.4662 USDT |
| 2024-05-20 |
0.4454 USDT |
5,474,862.2955 SAND |
0.4253 USDT |
0.4195 USDT |
0.4680 USDT |
0.4671 USDT |
| 2024-05-19 |
0.4365 USDT |
2,221,705.1483 SAND |
0.4465 USDT |
0.4228 USDT |
0.4502 USDT |
0.4256 USDT |
| 2024-05-18 |
0.4462 USDT |
1,325,021.6708 SAND |
0.4479 USDT |
0.4413 USDT |
0.4497 USDT |
0.4463 USDT |
| 2024-05-17 |
0.4432 USDT |
2,858,545.1050 SAND |
0.4369 USDT |
0.4320 USDT |
0.4554 USDT |
0.4481 USDT |
| 2024-05-16 |
0.4346 USDT |
3,545,995.2641 SAND |
0.4382 USDT |
0.4246 USDT |
0.4422 USDT |
0.4368 USDT |
| 2024-05-15 |
0.4208 USDT |
3,923,096.8245 SAND |
0.4062 USDT |
0.4039 USDT |
0.4429 USDT |
0.4383 USDT |
| 2024-05-14 |
0.4123 USDT |
3,410,368.2210 SAND |
0.4163 USDT |
0.4047 USDT |
0.4188 USDT |
0.4062 USDT |
| 2024-05-13 |
0.4151 USDT |
3,826,294.1274 SAND |
0.4167 USDT |
0.4008 USDT |
0.4278 USDT |
0.4165 USDT |
| 2024-05-12 |
0.4208 USDT |
1,361,783.9140 SAND |
0.4201 USDT |
0.4135 USDT |
0.4258 USDT |
0.4166 USDT |
| 2024-05-11 |
0.4252 USDT |
1,541,567.4839 SAND |
0.4219 USDT |
0.4192 USDT |
0.4299 USDT |
0.4201 USDT |
| 2024-05-10 |
0.4339 USDT |
2,970,585.8838 SAND |
0.4426 USDT |
0.4180 USDT |
0.4494 USDT |
0.4220 USDT |
| 2024-05-09 |
0.4332 USDT |
1,790,554.9971 SAND |
0.4309 USDT |
0.4218 USDT |
0.4461 USDT |
0.4426 USDT |
| 2024-05-08 |
0.4304 USDT |
3,300,319.9854 SAND |
0.4329 USDT |
0.4230 USDT |
0.4395 USDT |
0.4310 USDT |
| 2024-05-07 |
0.4406 USDT |
3,158,543.3140 SAND |
0.4432 USDT |
0.4310 USDT |
0.4477 USDT |
0.4329 USDT |
| 2024-05-06 |
0.4546 USDT |
4,391,362.8163 SAND |
0.4515 USDT |
0.4425 USDT |
0.4708 USDT |
0.4429 USDT |
| 2024-05-05 |
0.4487 USDT |
2,283,529.0788 SAND |
0.4494 USDT |
0.4410 USDT |
0.4582 USDT |
0.4518 USDT |
| 2024-05-04 |
0.4509 USDT |
2,427,220.5702 SAND |
0.4512 USDT |
0.4462 USDT |
0.4560 USDT |
0.4492 USDT |
| 2024-05-03 |
0.4423 USDT |
3,449,162.8941 SAND |
0.4340 USDT |
0.4280 USDT |
0.4551 USDT |
0.4511 USDT |
| 2024-05-02 |
0.4248 USDT |
4,027,859.6197 SAND |
0.4241 USDT |
0.4117 USDT |
0.4388 USDT |
0.4340 USDT |
| 2024-05-01 |
0.4122 USDT |
8,211,226.9597 SAND |
0.4182 USDT |
0.3960 USDT |
0.4300 USDT |
0.4242 USDT |
| 2024-04-30 |
0.4210 USDT |
4,084,713.3112 SAND |
0.4437 USDT |
0.4021 USDT |
0.4486 USDT |
0.4179 USDT |
| 2024-04-29 |
0.4393 USDT |
2,570,417.2050 SAND |
0.4480 USDT |
0.4312 USDT |
0.4532 USDT |
0.4433 USDT |
| 2024-04-28 |
0.4590 USDT |
2,088,450.0111 SAND |
0.4565 USDT |
0.4462 USDT |
0.4677 USDT |
0.4481 USDT |