Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4491 USDT |
2,943,769.4445 SAND |
0.4554 USDT |
0.4364 USDT |
0.4633 USDT |
0.4558 USDT |
| 2024-04-26 |
0.4585 USDT |
3,202,955.5292 SAND |
0.4632 USDT |
0.4490 USDT |
0.4669 USDT |
0.4550 USDT |
| 2024-04-25 |
0.4584 USDT |
3,451,156.8579 SAND |
0.4643 USDT |
0.4449 USDT |
0.4719 USDT |
0.4633 USDT |
| 2024-04-24 |
0.4863 USDT |
5,569,891.0731 SAND |
0.4886 USDT |
0.4580 USDT |
0.5064 USDT |
0.4640 USDT |
| 2024-04-23 |
0.4861 USDT |
3,456,980.0050 SAND |
0.4909 USDT |
0.4783 USDT |
0.4941 USDT |
0.4889 USDT |
| 2024-04-22 |
0.4862 USDT |
3,677,290.4027 SAND |
0.4748 USDT |
0.4708 USDT |
0.4964 USDT |
0.4912 USDT |
| 2024-04-21 |
0.4812 USDT |
2,893,145.3019 SAND |
0.4828 USDT |
0.4678 USDT |
0.4932 USDT |
0.4746 USDT |
| 2024-04-20 |
0.4608 USDT |
3,858,249.4849 SAND |
0.4414 USDT |
0.4354 USDT |
0.4850 USDT |
0.4829 USDT |
| 2024-04-19 |
0.4354 USDT |
10,507,313.0385 SAND |
0.4394 USDT |
0.4026 USDT |
0.4514 USDT |
0.4411 USDT |
| 2024-04-18 |
0.4318 USDT |
6,249,364.9518 SAND |
0.4293 USDT |
0.4177 USDT |
0.4438 USDT |
0.4398 USDT |
| 2024-04-17 |
0.4281 USDT |
6,437,929.9743 SAND |
0.4357 USDT |
0.4096 USDT |
0.4455 USDT |
0.4297 USDT |
| 2024-04-16 |
0.4260 USDT |
7,347,021.7719 SAND |
0.4305 USDT |
0.4094 USDT |
0.4410 USDT |
0.4358 USDT |
| 2024-04-15 |
0.4444 USDT |
15,582,817.3592 SAND |
0.4446 USDT |
0.4126 USDT |
0.4710 USDT |
0.4305 USDT |
| 2024-04-14 |
0.4220 USDT |
22,286,198.4927 SAND |
0.4152 USDT |
0.3962 USDT |
0.4503 USDT |
0.4447 USDT |
| 2024-04-13 |
0.4347 USDT |
36,093,366.5161 SAND |
0.5120 USDT |
0.3529 USDT |
0.5124 USDT |
0.4153 USDT |
| 2024-04-12 |
0.5293 USDT |
20,610,808.7889 SAND |
0.6096 USDT |
0.4500 USDT |
0.6234 USDT |
0.5123 USDT |
| 2024-04-11 |
0.6148 USDT |
4,541,302.5361 SAND |
0.6108 USDT |
0.6013 USDT |
0.6295 USDT |
0.6099 USDT |
| 2024-04-10 |
0.6035 USDT |
5,975,734.9368 SAND |
0.6209 USDT |
0.5812 USDT |
0.6294 USDT |
0.6108 USDT |
| 2024-04-09 |
0.6344 USDT |
5,239,556.0551 SAND |
0.6491 USDT |
0.6182 USDT |
0.6518 USDT |
0.6212 USDT |
| 2024-04-08 |
0.6385 USDT |
4,502,619.6761 SAND |
0.6159 USDT |
0.6044 USDT |
0.6536 USDT |
0.6491 USDT |
| 2024-04-07 |
0.6162 USDT |
2,347,719.8743 SAND |
0.6100 USDT |
0.6078 USDT |
0.6233 USDT |
0.6162 USDT |
| 2024-04-06 |
0.6062 USDT |
1,926,152.7887 SAND |
0.6014 USDT |
0.5981 USDT |
0.6148 USDT |
0.6100 USDT |
| 2024-04-05 |
0.5941 USDT |
3,577,084.5412 SAND |
0.6076 USDT |
0.5783 USDT |
0.6092 USDT |
0.6014 USDT |
| 2024-04-04 |
0.6023 USDT |
3,993,191.7599 SAND |
0.5937 USDT |
0.5815 USDT |
0.6187 USDT |
0.6077 USDT |
| 2024-04-03 |
0.6058 USDT |
5,692,040.5492 SAND |
0.6068 USDT |
0.5829 USDT |
0.6221 USDT |
0.5935 USDT |
| 2024-04-02 |
0.6202 USDT |
8,313,100.2186 SAND |
0.6599 USDT |
0.6013 USDT |
0.6599 USDT |
0.6066 USDT |
| 2024-04-01 |
0.6628 USDT |
9,446,006.9913 SAND |
0.7026 USDT |
0.6388 USDT |
0.7073 USDT |
0.6600 USDT |
| 2024-03-31 |
0.6990 USDT |
3,202,188.7365 SAND |
0.6935 USDT |
0.6894 USDT |
0.7057 USDT |
0.7027 USDT |
| 2024-03-30 |
0.7052 USDT |
3,423,591.4169 SAND |
0.7139 USDT |
0.6884 USDT |
0.7228 USDT |
0.6936 USDT |
| 2024-03-29 |
0.7026 USDT |
7,129,783.0928 SAND |
0.6960 USDT |
0.6836 USDT |
0.7179 USDT |
0.7142 USDT |
| 2024-03-28 |
0.6905 USDT |
5,506,151.3019 SAND |
0.6833 USDT |
0.6695 USDT |
0.7045 USDT |
0.6960 USDT |
| 2024-03-27 |
0.6987 USDT |
8,801,352.0395 SAND |
0.7210 USDT |
0.6700 USDT |
0.7374 USDT |
0.6830 USDT |
| 2024-03-26 |
0.7083 USDT |
9,042,343.1260 SAND |
0.6945 USDT |
0.6843 USDT |
0.7281 USDT |
0.7209 USDT |
| 2024-03-25 |
0.6852 USDT |
6,023,375.3468 SAND |
0.6829 USDT |
0.6653 USDT |
0.7040 USDT |
0.6948 USDT |
| 2024-03-24 |
0.6703 USDT |
4,917,260.8608 SAND |
0.6694 USDT |
0.6546 USDT |
0.6857 USDT |
0.6829 USDT |
| 2024-03-23 |
0.6732 USDT |
8,824,026.4958 SAND |
0.6506 USDT |
0.6419 USDT |
0.6904 USDT |
0.6693 USDT |
| 2024-03-22 |
0.6450 USDT |
8,950,507.6838 SAND |
0.6372 USDT |
0.6206 USDT |
0.6678 USDT |
0.6504 USDT |
| 2024-03-21 |
0.6426 USDT |
8,257,480.4240 SAND |
0.6451 USDT |
0.6223 USDT |
0.6605 USDT |
0.6372 USDT |
| 2024-03-20 |
0.5918 USDT |
11,727,354.1165 SAND |
0.5684 USDT |
0.5446 USDT |
0.6497 USDT |
0.6455 USDT |
| 2024-03-19 |
0.5772 USDT |
12,847,046.9039 SAND |
0.6149 USDT |
0.5461 USDT |
0.6212 USDT |
0.5695 USDT |
| 2024-03-18 |
0.6273 USDT |
8,356,574.1319 SAND |
0.6490 USDT |
0.5993 USDT |
0.6529 USDT |
0.6152 USDT |
| 2024-03-17 |
0.6304 USDT |
9,151,264.5427 SAND |
0.6274 USDT |
0.5931 USDT |
0.6576 USDT |
0.6495 USDT |
| 2024-03-16 |
0.6606 USDT |
12,814,635.7075 SAND |
0.6835 USDT |
0.6106 USDT |
0.7083 USDT |
0.6274 USDT |
| 2024-03-15 |
0.6761 USDT |
19,653,854.4735 SAND |
0.7366 USDT |
0.6311 USDT |
0.7443 USDT |
0.6831 USDT |
| 2024-03-14 |
0.7333 USDT |
14,180,385.4223 SAND |
0.7606 USDT |
0.6907 USDT |
0.7662 USDT |
0.7367 USDT |
| 2024-03-13 |
0.7579 USDT |
9,768,930.4076 SAND |
0.7660 USDT |
0.7352 USDT |
0.7796 USDT |
0.7600 USDT |
| 2024-03-12 |
0.7579 USDT |
15,799,416.0343 SAND |
0.7918 USDT |
0.7060 USDT |
0.8126 USDT |
0.7655 USDT |
| 2024-03-11 |
0.7663 USDT |
18,031,666.1548 SAND |
0.7818 USDT |
0.7269 USDT |
0.7959 USDT |
0.7918 USDT |
| 2024-03-10 |
0.7910 USDT |
32,753,813.4609 SAND |
0.7541 USDT |
0.7520 USDT |
0.8273 USDT |
0.7816 USDT |
| 2024-03-09 |
0.7379 USDT |
27,391,517.2678 SAND |
0.6860 USDT |
0.6796 USDT |
0.7789 USDT |
0.7539 USDT |