Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.4115 USDT |
5,404,748.7907 SAND |
0.4140 USDT |
0.4002 USDT |
0.4184 USDT |
0.4115 USDT |
| 2023-11-28 |
0.4025 USDT |
8,715,704.8958 SAND |
0.4057 USDT |
0.3905 USDT |
0.4180 USDT |
0.4140 USDT |
| 2023-11-27 |
0.4177 USDT |
13,638,113.9908 SAND |
0.4250 USDT |
0.3938 USDT |
0.4436 USDT |
0.4058 USDT |
| 2023-11-26 |
0.4251 USDT |
10,950,016.7817 SAND |
0.4289 USDT |
0.4100 USDT |
0.4374 USDT |
0.4246 USDT |
| 2023-11-25 |
0.4268 USDT |
11,893,569.1442 SAND |
0.4062 USDT |
0.4024 USDT |
0.4401 USDT |
0.4289 USDT |
| 2023-11-24 |
0.4016 USDT |
5,509,873.7417 SAND |
0.3977 USDT |
0.3950 USDT |
0.4078 USDT |
0.4059 USDT |
| 2023-11-23 |
0.3921 USDT |
3,631,564.1929 SAND |
0.3911 USDT |
0.3854 USDT |
0.4008 USDT |
0.3974 USDT |
| 2023-11-22 |
0.3813 USDT |
20,550,805.4613 SAND |
0.3657 USDT |
0.3645 USDT |
0.3962 USDT |
0.3908 USDT |
| 2023-11-21 |
0.3909 USDT |
10,629,257.6672 SAND |
0.4117 USDT |
0.3650 USDT |
0.4185 USDT |
0.3658 USDT |
| 2023-11-20 |
0.4164 USDT |
7,632,655.0635 SAND |
0.4170 USDT |
0.4056 USDT |
0.4251 USDT |
0.4118 USDT |
| 2023-11-19 |
0.4065 USDT |
4,827,584.7741 SAND |
0.4047 USDT |
0.3942 USDT |
0.4185 USDT |
0.4167 USDT |
| 2023-11-18 |
0.4009 USDT |
6,394,467.4582 SAND |
0.4181 USDT |
0.3861 USDT |
0.4181 USDT |
0.4045 USDT |
| 2023-11-17 |
0.4135 USDT |
12,675,989.5167 SAND |
0.4204 USDT |
0.3909 USDT |
0.4345 USDT |
0.4181 USDT |
| 2023-11-16 |
0.4328 USDT |
8,333,089.2351 SAND |
0.4412 USDT |
0.4098 USDT |
0.4521 USDT |
0.4208 USDT |
| 2023-11-15 |
0.4309 USDT |
9,635,708.3420 SAND |
0.4218 USDT |
0.4114 USDT |
0.4440 USDT |
0.4410 USDT |
| 2023-11-14 |
0.4286 USDT |
12,342,537.9653 SAND |
0.4375 USDT |
0.4033 USDT |
0.4489 USDT |
0.4218 USDT |
| 2023-11-13 |
0.4514 USDT |
15,601,271.8909 SAND |
0.4414 USDT |
0.4347 USDT |
0.4693 USDT |
0.4372 USDT |
| 2023-11-12 |
0.4362 USDT |
16,899,406.9534 SAND |
0.4387 USDT |
0.4165 USDT |
0.4494 USDT |
0.4414 USDT |
| 2023-11-11 |
0.4304 USDT |
21,769,414.5672 SAND |
0.4213 USDT |
0.3990 USDT |
0.4588 USDT |
0.4386 USDT |
| 2023-11-10 |
0.4120 USDT |
15,928,439.5077 SAND |
0.3954 USDT |
0.3927 USDT |
0.4270 USDT |
0.4210 USDT |
| 2023-11-09 |
0.3902 USDT |
22,693,065.8344 SAND |
0.4021 USDT |
0.3222 USDT |
0.4200 USDT |
0.3953 USDT |
| 2023-11-08 |
0.3932 USDT |
5,003,500.6798 SAND |
0.3879 USDT |
0.3834 USDT |
0.4055 USDT |
0.4015 USDT |
| 2023-11-07 |
0.3894 USDT |
8,582,946.8100 SAND |
0.3925 USDT |
0.3734 USDT |
0.4027 USDT |
0.3878 USDT |
| 2023-11-06 |
0.3866 USDT |
7,835,794.8796 SAND |
0.3749 USDT |
0.3726 USDT |
0.3968 USDT |
0.3926 USDT |
| 2023-11-05 |
0.3735 USDT |
12,005,224.3812 SAND |
0.3738 USDT |
0.3647 USDT |
0.3808 USDT |
0.3748 USDT |
| 2023-11-04 |
0.3654 USDT |
4,498,319.8530 SAND |
0.3627 USDT |
0.3597 USDT |
0.3742 USDT |
0.3737 USDT |
| 2023-11-03 |
0.3584 USDT |
7,485,319.3257 SAND |
0.3677 USDT |
0.3502 USDT |
0.3677 USDT |
0.3627 USDT |
| 2023-11-02 |
0.3672 USDT |
13,383,753.9372 SAND |
0.3568 USDT |
0.3501 USDT |
0.3800 USDT |
0.3676 USDT |
| 2023-11-01 |
0.3448 USDT |
5,927,059.7125 SAND |
0.3464 USDT |
0.3350 USDT |
0.3569 USDT |
0.3568 USDT |
| 2023-10-31 |
0.3471 USDT |
6,458,009.8623 SAND |
0.3579 USDT |
0.3321 USDT |
0.3620 USDT |
0.3465 USDT |
| 2023-10-30 |
0.3560 USDT |
10,271,680.7175 SAND |
0.3566 USDT |
0.3458 USDT |
0.3664 USDT |
0.3578 USDT |
| 2023-10-29 |
0.3526 USDT |
13,344,532.2863 SAND |
0.3312 USDT |
0.3242 USDT |
0.3689 USDT |
0.3566 USDT |
| 2023-10-28 |
0.3281 USDT |
2,637,507.5652 SAND |
0.3231 USDT |
0.3226 USDT |
0.3332 USDT |
0.3312 USDT |
| 2023-10-27 |
0.3257 USDT |
5,095,379.1469 SAND |
0.3353 USDT |
0.3164 USDT |
0.3355 USDT |
0.3229 USDT |
| 2023-10-26 |
0.3353 USDT |
11,217,267.0537 SAND |
0.3321 USDT |
0.3212 USDT |
0.3472 USDT |
0.3356 USDT |
| 2023-10-25 |
0.3314 USDT |
9,211,603.0139 SAND |
0.3278 USDT |
0.3200 USDT |
0.3408 USDT |
0.3320 USDT |
| 2023-10-24 |
0.3270 USDT |
12,219,917.8918 SAND |
0.3246 USDT |
0.3111 USDT |
0.3371 USDT |
0.3276 USDT |
| 2023-10-23 |
0.3127 USDT |
5,598,001.3396 SAND |
0.3088 USDT |
0.3047 USDT |
0.3249 USDT |
0.3247 USDT |
| 2023-10-22 |
0.3041 USDT |
4,762,758.2033 SAND |
0.3099 USDT |
0.2985 USDT |
0.3123 USDT |
0.3084 USDT |
| 2023-10-21 |
0.3041 USDT |
5,432,294.8501 SAND |
0.2957 USDT |
0.2950 USDT |
0.3115 USDT |
0.3095 USDT |
| 2023-10-20 |
0.2926 USDT |
2,959,412.5867 SAND |
0.2836 USDT |
0.2829 USDT |
0.2973 USDT |
0.2956 USDT |
| 2023-10-19 |
0.2820 USDT |
1,581,569.0398 SAND |
0.2831 USDT |
0.2785 USDT |
0.2844 USDT |
0.2835 USDT |
| 2023-10-18 |
0.2855 USDT |
1,545,282.5508 SAND |
0.2867 USDT |
0.2825 USDT |
0.2897 USDT |
0.2831 USDT |
| 2023-10-17 |
0.2888 USDT |
1,656,827.4916 SAND |
0.2936 USDT |
0.2831 USDT |
0.2936 USDT |
0.2867 USDT |
| 2023-10-16 |
0.2947 USDT |
3,101,261.6840 SAND |
0.2896 USDT |
0.2889 USDT |
0.3023 USDT |
0.2934 USDT |
| 2023-10-15 |
0.2894 USDT |
2,212,376.7517 SAND |
0.2889 USDT |
0.2878 USDT |
0.2915 USDT |
0.2895 USDT |
| 2023-10-14 |
0.2881 USDT |
1,510,069.6529 SAND |
0.2852 USDT |
0.2849 USDT |
0.2898 USDT |
0.2889 USDT |
| 2023-10-13 |
0.2844 USDT |
1,720,116.5789 SAND |
0.2818 USDT |
0.2814 USDT |
0.2892 USDT |
0.2850 USDT |
| 2023-10-12 |
0.2804 USDT |
1,776,296.7993 SAND |
0.2815 USDT |
0.2760 USDT |
0.2829 USDT |
0.2818 USDT |
| 2023-10-11 |
0.2806 USDT |
1,718,495.7243 SAND |
0.2826 USDT |
0.2772 USDT |
0.2842 USDT |
0.2820 USDT |