Crypto exchange OKEx
Market Siacoin (SC) / USD Coin (USDC)
Identifier on OKEx: SC-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0.0049 USDC | 180,094.3364 SC | 0.0049 USDC | 0.0049 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-10-17 | 0.0049 USDC | 78,712.3266 SC | 0.0050 USDC | 0.0049 USDC | 0.0051 USDC | 0.0049 USDC |
| 2024-10-16 | 0.0050 USDC | 1,457,732.1055 SC | 0.0051 USDC | 0.0050 USDC | 0.0052 USDC | 0.0050 USDC |
| 2024-10-15 | 0.0049 USDC | 138,682.4841 SC | 0.0049 USDC | 0.0048 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-10-14 | 0.0049 USDC | 1,691,158.1928 SC | 0.0048 USDC | 0.0048 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-10-13 | 0.0047 USDC | 2,417,577.6442 SC | 0.0048 USDC | 0.0047 USDC | 0.0048 USDC | 0.0048 USDC |
| 2024-10-12 | 0.0049 USDC | 339,530.2151 SC | 0.0049 USDC | 0.0049 USDC | 0.0049 USDC | 0.0049 USDC |
| 2024-10-11 | 0.0046 USDC | 153,071.0176 SC | 0.0046 USDC | 0.0046 USDC | 0.0046 USDC | 0.0046 USDC |
| 2024-10-09 | 0.0047 USDC | 30,147.9903 SC | 0.0047 USDC | 0.0047 USDC | 0.0048 USDC | 0.0047 USDC |
| 2024-10-08 | 0.0049 USDC | 282,586.8649 SC | 0.0050 USDC | 0.0048 USDC | 0.0050 USDC | 0.0048 USDC |
| 2024-10-07 | 0.0050 USDC | 446,419.1120 SC | 0.0051 USDC | 0.0048 USDC | 0.0051 USDC | 0.0049 USDC |
| 2024-10-06 | 0.0050 USDC | 81,684.5531 SC | 0.0050 USDC | 0.0049 USDC | 0.0050 USDC | 0.0049 USDC |
| 2024-10-05 | 0.0047 USDC | 583,834.9338 SC | 0.0046 USDC | 0.0046 USDC | 0.0048 USDC | 0.0047 USDC |
| 2024-10-04 | 0.0045 USDC | 469,984.3094 SC | 0.0044 USDC | 0.0044 USDC | 0.0046 USDC | 0.0045 USDC |
| 2024-10-03 | 0.0043 USDC | 737,743.0689 SC | 0.0044 USDC | 0.0043 USDC | 0.0044 USDC | 0.0043 USDC |
| 2024-10-02 | 0.0045 USDC | 150,620.6521 SC | 0.0046 USDC | 0.0044 USDC | 0.0046 USDC | 0.0044 USDC |
| 2024-10-01 | 0.0048 USDC | 114,389.2017 SC | 0.0049 USDC | 0.0047 USDC | 0.0049 USDC | 0.0047 USDC |
| 2024-09-30 | 0.0048 USDC | 58,520.4170 SC | 0.0049 USDC | 0.0048 USDC | 0.0049 USDC | 0.0048 USDC |
| 2024-09-29 | 0.0050 USDC | 46,065.9833 SC | 0.0050 USDC | 0.0050 USDC | 0.0051 USDC | 0.0051 USDC |
| 2024-09-28 | 0.0053 USDC | 94,803.4090 SC | 0.0054 USDC | 0.0050 USDC | 0.0054 USDC | 0.0051 USDC |
| 2024-09-27 | 0.0051 USDC | 49,966.9277 SC | 0.0051 USDC | 0.0051 USDC | 0.0051 USDC | 0.0051 USDC |
| 2024-09-26 | 0.0050 USDC | 20,638.3016 SC | 0.0050 USDC | 0.0050 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-09-25 | 0.0050 USDC | 11,949.4235 SC | 0.0050 USDC | 0.0050 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-09-24 | 0.0050 USDC | 696,200.5954 SC | 0.0048 USDC | 0.0048 USDC | 0.0052 USDC | 0.0051 USDC |
| 2024-09-23 | 0.0049 USDC | 1,511,762.2643 SC | 0.0047 USDC | 0.0047 USDC | 0.0051 USDC | 0.0049 USDC |
| 2024-09-22 | 0.0046 USDC | 415,900.8359 SC | 0.0047 USDC | 0.0046 USDC | 0.0047 USDC | 0.0046 USDC |
| 2024-09-21 | 0.0048 USDC | 1,740,435.5863 SC | 0.0046 USDC | 0.0046 USDC | 0.0049 USDC | 0.0048 USDC |
| 2024-09-20 | 0.0046 USDC | 1,604,255.7918 SC | 0.0046 USDC | 0.0045 USDC | 0.0046 USDC | 0.0046 USDC |
| 2024-09-19 | 0.0043 USDC | 19,800.0000 SC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC |
| 2024-09-18 | 0.0042 USDC | 11,576.5017 SC | 0.0042 USDC | 0.0042 USDC | 0.0042 USDC | 0.0042 USDC |
| 2024-09-17 | 0.0042 USDC | 87,959.5745 SC | 0.0043 USDC | 0.0042 USDC | 0.0043 USDC | 0.0042 USDC |
| 2024-09-16 | 0.0042 USDC | 85,744.6167 SC | 0.0042 USDC | 0.0042 USDC | 0.0042 USDC | 0.0042 USDC |
| 2024-09-15 | 0.0043 USDC | 2,314.2791 SC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC |
| 2024-09-14 | 0.0043 USDC | 25,450.2143 SC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC |
| 2024-09-13 | 0.0042 USDC | 63,718.5564 SC | 0.0042 USDC | 0.0042 USDC | 0.0042 USDC | 0.0042 USDC |
| 2024-09-12 | 0.0043 USDC | 103,492.1807 SC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC |
| 2024-09-11 | 0.0042 USDC | 34,950.7722 SC | 0.0042 USDC | 0.0042 USDC | 0.0042 USDC | 0.0042 USDC |
| 2024-09-10 | 0.0043 USDC | 99,455.1210 SC | 0.0042 USDC | 0.0042 USDC | 0.0043 USDC | 0.0043 USDC |
| 2024-09-09 | 0.0043 USDC | 177,070.6464 SC | 0.0042 USDC | 0.0042 USDC | 0.0043 USDC | 0.0043 USDC |
| 2024-09-08 | 0.0041 USDC | 176,154.1037 SC | 0.0040 USDC | 0.0040 USDC | 0.0041 USDC | 0.0041 USDC |
| 2024-09-07 | 0.0041 USDC | 175,267.2813 SC | 0.0041 USDC | 0.0041 USDC | 0.0041 USDC | 0.0041 USDC |
| 2024-09-06 | 0.0040 USDC | 294,593.1775 SC | 0.0051 USDC | 0.0039 USDC | 0.0051 USDC | 0.0039 USDC |
| 2024-09-05 | 0.0043 USDC | 73,245.2897 SC | 0.0044 USDC | 0.0042 USDC | 0.0044 USDC | 0.0042 USDC |
| 2024-09-04 | 0.0040 USDC | 152,257.1171 SC | 0.0040 USDC | 0.0040 USDC | 0.0040 USDC | 0.0040 USDC |
| 2024-09-02 | 0.0042 USDC | 2,251.8115 SC | 0.0042 USDC | 0.0042 USDC | 0.0042 USDC | 0.0042 USDC |
| 2024-08-30 | 0.0043 USDC | 87,302.8298 SC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC |
| 2024-08-29 | 0.0044 USDC | 45,348.8085 SC | 0.0043 USDC | 0.0043 USDC | 0.0044 USDC | 0.0044 USDC |
| 2024-08-28 | 0.0042 USDC | 54,822.2112 SC | 0.0042 USDC | 0.0042 USDC | 0.0043 USDC | 0.0043 USDC |
| 2024-08-27 | 0.0045 USDC | 42,587.8432 SC | 0.0045 USDC | 0.0045 USDC | 0.0045 USDC | 0.0045 USDC |
| 2024-08-25 | 0.0049 USDC | 315,517.9938 SC | 0.0048 USDC | 0.0048 USDC | 0.0050 USDC | 0.0049 USDC |
12