Crypto exchange OKEx
Market Siacoin (SC) / USD Coin (USDC)
Identifier on OKEx: SC-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-08 | 0.0047 USDC | 57,128.3985 SC | 0.0047 USDC | 0.0046 USDC | 0.0047 USDC | 0.0047 USDC |
| 2024-11-07 | 0.0046 USDC | 832,147.2256 SC | 0.0046 USDC | 0.0045 USDC | 0.0047 USDC | 0.0047 USDC |
| 2024-11-06 | 0.0045 USDC | 210,627.1267 SC | 0.0043 USDC | 0.0043 USDC | 0.0046 USDC | 0.0046 USDC |
| 2024-11-05 | 0.0042 USDC | 323,311.6226 SC | 0.0042 USDC | 0.0041 USDC | 0.0043 USDC | 0.0043 USDC |
| 2024-11-04 | 0.0042 USDC | 137,937.3647 SC | 0.0042 USDC | 0.0042 USDC | 0.0043 USDC | 0.0042 USDC |
| 2024-11-03 | 0.0043 USDC | 129,301.4944 SC | 0.0044 USDC | 0.0042 USDC | 0.0044 USDC | 0.0043 USDC |
| 2024-11-02 | 0.0043 USDC | 226,829.3212 SC | 0.0044 USDC | 0.0043 USDC | 0.0044 USDC | 0.0043 USDC |
| 2024-11-01 | 0.0045 USDC | 38,355.1523 SC | 0.0045 USDC | 0.0045 USDC | 0.0045 USDC | 0.0045 USDC |
| 2024-10-31 | 0.0046 USDC | 65,195.0168 SC | 0.0047 USDC | 0.0046 USDC | 0.0047 USDC | 0.0046 USDC |
| 2024-10-30 | 0.0048 USDC | 157,407.7821 SC | 0.0048 USDC | 0.0047 USDC | 0.0048 USDC | 0.0047 USDC |
| 2024-10-29 | 0.0048 USDC | 10,329.1204 SC | 0.0048 USDC | 0.0048 USDC | 0.0048 USDC | 0.0048 USDC |
| 2024-10-28 | 0.0046 USDC | 549,725.9615 SC | 0.0046 USDC | 0.0045 USDC | 0.0047 USDC | 0.0047 USDC |
| 2024-10-27 | 0.0047 USDC | 176,150.1611 SC | 0.0047 USDC | 0.0046 USDC | 0.0047 USDC | 0.0047 USDC |
| 2024-10-26 | 0.0048 USDC | 1,064,043.9175 SC | 0.0047 USDC | 0.0046 USDC | 0.0049 USDC | 0.0046 USDC |
| 2024-10-25 | 0.0048 USDC | 2,000.0000 SC | 0.0048 USDC | 0.0048 USDC | 0.0048 USDC | 0.0048 USDC |
| 2024-10-24 | 0.0049 USDC | 201,126.8831 SC | 0.0049 USDC | 0.0049 USDC | 0.0049 USDC | 0.0049 USDC |
| 2024-10-23 | 0.0049 USDC | 254,694.3832 SC | 0.0050 USDC | 0.0048 USDC | 0.0050 USDC | 0.0049 USDC |
| 2024-10-22 | 0.0050 USDC | 10,643.4837 SC | 0.0050 USDC | 0.0050 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-10-21 | 0.0052 USDC | 304,625.1515 SC | 0.0053 USDC | 0.0051 USDC | 0.0054 USDC | 0.0051 USDC |
| 2024-10-20 | 0.0056 USDC | 2,093,144.9106 SC | 0.0053 USDC | 0.0052 USDC | 0.0057 USDC | 0.0052 USDC |
| 2024-10-19 | 0.0051 USDC | 106,096.5085 SC | 0.0052 USDC | 0.0051 USDC | 0.0053 USDC | 0.0052 USDC |
| 2024-10-18 | 0.0049 USDC | 180,094.3364 SC | 0.0049 USDC | 0.0049 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-10-17 | 0.0049 USDC | 78,712.3266 SC | 0.0050 USDC | 0.0049 USDC | 0.0051 USDC | 0.0049 USDC |
| 2024-10-16 | 0.0050 USDC | 1,457,732.1055 SC | 0.0051 USDC | 0.0050 USDC | 0.0052 USDC | 0.0050 USDC |
| 2024-10-15 | 0.0049 USDC | 138,682.4841 SC | 0.0049 USDC | 0.0048 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-10-14 | 0.0049 USDC | 1,691,158.1928 SC | 0.0048 USDC | 0.0048 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-10-13 | 0.0047 USDC | 2,417,577.6442 SC | 0.0048 USDC | 0.0047 USDC | 0.0048 USDC | 0.0048 USDC |
| 2024-10-12 | 0.0049 USDC | 339,530.2151 SC | 0.0049 USDC | 0.0049 USDC | 0.0049 USDC | 0.0049 USDC |
| 2024-10-11 | 0.0046 USDC | 153,071.0176 SC | 0.0046 USDC | 0.0046 USDC | 0.0046 USDC | 0.0046 USDC |
| 2024-10-09 | 0.0047 USDC | 30,147.9903 SC | 0.0047 USDC | 0.0047 USDC | 0.0048 USDC | 0.0047 USDC |
| 2024-10-08 | 0.0049 USDC | 282,586.8649 SC | 0.0050 USDC | 0.0048 USDC | 0.0050 USDC | 0.0048 USDC |
| 2024-10-07 | 0.0050 USDC | 446,419.1120 SC | 0.0051 USDC | 0.0048 USDC | 0.0051 USDC | 0.0049 USDC |
| 2024-10-06 | 0.0050 USDC | 81,684.5531 SC | 0.0050 USDC | 0.0049 USDC | 0.0050 USDC | 0.0049 USDC |
| 2024-10-05 | 0.0047 USDC | 583,834.9338 SC | 0.0046 USDC | 0.0046 USDC | 0.0048 USDC | 0.0047 USDC |
| 2024-10-04 | 0.0045 USDC | 469,984.3094 SC | 0.0044 USDC | 0.0044 USDC | 0.0046 USDC | 0.0045 USDC |
| 2024-10-03 | 0.0043 USDC | 737,743.0689 SC | 0.0044 USDC | 0.0043 USDC | 0.0044 USDC | 0.0043 USDC |
| 2024-10-02 | 0.0045 USDC | 150,620.6521 SC | 0.0046 USDC | 0.0044 USDC | 0.0046 USDC | 0.0044 USDC |
| 2024-10-01 | 0.0048 USDC | 114,389.2017 SC | 0.0049 USDC | 0.0047 USDC | 0.0049 USDC | 0.0047 USDC |
| 2024-09-30 | 0.0048 USDC | 58,520.4170 SC | 0.0049 USDC | 0.0048 USDC | 0.0049 USDC | 0.0048 USDC |
| 2024-09-29 | 0.0050 USDC | 46,065.9833 SC | 0.0050 USDC | 0.0050 USDC | 0.0051 USDC | 0.0051 USDC |
| 2024-09-28 | 0.0053 USDC | 94,803.4090 SC | 0.0054 USDC | 0.0050 USDC | 0.0054 USDC | 0.0051 USDC |
| 2024-09-27 | 0.0051 USDC | 49,966.9277 SC | 0.0051 USDC | 0.0051 USDC | 0.0051 USDC | 0.0051 USDC |
| 2024-09-26 | 0.0050 USDC | 20,638.3016 SC | 0.0050 USDC | 0.0050 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-09-25 | 0.0050 USDC | 11,949.4235 SC | 0.0050 USDC | 0.0050 USDC | 0.0050 USDC | 0.0050 USDC |
| 2024-09-24 | 0.0050 USDC | 696,200.5954 SC | 0.0048 USDC | 0.0048 USDC | 0.0052 USDC | 0.0051 USDC |
| 2024-09-23 | 0.0049 USDC | 1,511,762.2643 SC | 0.0047 USDC | 0.0047 USDC | 0.0051 USDC | 0.0049 USDC |
| 2024-09-22 | 0.0046 USDC | 415,900.8359 SC | 0.0047 USDC | 0.0046 USDC | 0.0047 USDC | 0.0046 USDC |
| 2024-09-21 | 0.0048 USDC | 1,740,435.5863 SC | 0.0046 USDC | 0.0046 USDC | 0.0049 USDC | 0.0048 USDC |
| 2024-09-20 | 0.0046 USDC | 1,604,255.7918 SC | 0.0046 USDC | 0.0045 USDC | 0.0046 USDC | 0.0046 USDC |
| 2024-09-19 | 0.0043 USDC | 19,800.0000 SC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC |
12