Identifier on OKEx: SC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0060 USDC |
224,576.8303 SC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
0.0060 USDC |
| 2025-01-13 |
0.0056 USDC |
303,559.1160 SC |
0.0058 USDC |
0.0054 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-01-12 |
0.0060 USDC |
412,308.8385 SC |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
| 2025-01-11 |
0.0062 USDC |
235,044.4152 SC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-01-10 |
0.0064 USDC |
523,278.1882 SC |
0.0063 USDC |
0.0062 USDC |
0.0067 USDC |
0.0064 USDC |
| 2025-01-09 |
0.0061 USDC |
1,127,803.1436 SC |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2025-01-08 |
0.0057 USDC |
132,527.8732 SC |
0.0058 USDC |
0.0055 USDC |
0.0058 USDC |
0.0057 USDC |
| 2025-01-07 |
0.0065 USDC |
307,823.6783 SC |
0.0063 USDC |
0.0059 USDC |
0.0068 USDC |
0.0059 USDC |
| 2025-01-06 |
0.0060 USDC |
614,193.4914 SC |
0.0058 USDC |
0.0058 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-01-05 |
0.0058 USDC |
130,138.6919 SC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2025-01-04 |
0.0057 USDC |
735,632.3060 SC |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-01-03 |
0.0058 USDC |
127,057.8668 SC |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-01-02 |
0.0055 USDC |
846,191.6378 SC |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0055 USDC |
| 2025-01-01 |
0.0053 USDC |
75,591.0657 SC |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-12-31 |
0.0053 USDC |
703,194.1002 SC |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-12-30 |
0.0055 USDC |
241,760.4485 SC |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-12-29 |
0.0057 USDC |
2,008,761.5100 SC |
0.0058 USDC |
0.0055 USDC |
0.0059 USDC |
0.0055 USDC |
| 2024-12-28 |
0.0056 USDC |
459,756.9328 SC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-12-27 |
0.0055 USDC |
51,884.5472 SC |
0.0055 USDC |
0.0054 USDC |
0.0057 USDC |
0.0054 USDC |
| 2024-12-26 |
0.0055 USDC |
1,624,935.7617 SC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-12-25 |
0.0058 USDC |
31,104.4981 SC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-12-24 |
0.0058 USDC |
20,513.4365 SC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
0.0059 USDC |
| 2024-12-23 |
0.0058 USDC |
432,651.2998 SC |
0.0054 USDC |
0.0054 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-12-22 |
0.0055 USDC |
208,868.4579 SC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-12-21 |
0.0057 USDC |
1,474,867.8135 SC |
0.0056 USDC |
0.0054 USDC |
0.0059 USDC |
0.0054 USDC |
| 2024-12-20 |
0.0056 USDC |
1,141,716.4293 SC |
0.0053 USDC |
0.0050 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-12-19 |
0.0056 USDC |
1,662,363.1017 SC |
0.0056 USDC |
0.0052 USDC |
0.0059 USDC |
0.0053 USDC |
| 2024-12-18 |
0.0060 USDC |
471,913.2776 SC |
0.0062 USDC |
0.0056 USDC |
0.0062 USDC |
0.0056 USDC |
| 2024-12-17 |
0.0065 USDC |
139,373.7952 SC |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-12-16 |
0.0066 USDC |
231,162.4068 SC |
0.0069 USDC |
0.0064 USDC |
0.0069 USDC |
0.0067 USDC |
| 2024-12-15 |
0.0068 USDC |
62,763.3258 SC |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-12-14 |
0.0069 USDC |
453,845.3106 SC |
0.0070 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-12-13 |
0.0069 USDC |
101,418.3507 SC |
0.0069 USDC |
0.0068 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-12-12 |
0.0071 USDC |
362,262.4599 SC |
0.0069 USDC |
0.0069 USDC |
0.0073 USDC |
0.0071 USDC |
| 2024-12-11 |
0.0064 USDC |
1,343,866.8703 SC |
0.0063 USDC |
0.0062 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-12-10 |
0.0063 USDC |
2,231,992.1818 SC |
0.0066 USDC |
0.0060 USDC |
0.0067 USDC |
0.0063 USDC |
| 2024-12-09 |
0.0068 USDC |
2,681,117.5660 SC |
0.0077 USDC |
0.0063 USDC |
0.0077 USDC |
0.0068 USDC |
| 2024-12-08 |
0.0079 USDC |
364,469.3923 SC |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2024-12-07 |
0.0080 USDC |
649,994.6582 SC |
0.0081 USDC |
0.0079 USDC |
0.0081 USDC |
0.0080 USDC |
| 2024-12-06 |
0.0082 USDC |
7,259,743.9919 SC |
0.0077 USDC |
0.0077 USDC |
0.0084 USDC |
0.0082 USDC |
| 2024-12-05 |
0.0077 USDC |
1,181,701.5612 SC |
0.0079 USDC |
0.0076 USDC |
0.0079 USDC |
0.0077 USDC |
| 2024-12-04 |
0.0080 USDC |
503,690.6958 SC |
0.0078 USDC |
0.0077 USDC |
0.0083 USDC |
0.0080 USDC |
| 2024-12-03 |
0.0074 USDC |
5,786,346.5431 SC |
0.0072 USDC |
0.0070 USDC |
0.0082 USDC |
0.0079 USDC |
| 2024-12-02 |
0.0070 USDC |
1,246,662.4558 SC |
0.0073 USDC |
0.0068 USDC |
0.0073 USDC |
0.0072 USDC |
| 2024-12-01 |
0.0073 USDC |
87,197.7374 SC |
0.0072 USDC |
0.0072 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-11-30 |
0.0070 USDC |
207,092.4585 SC |
0.0071 USDC |
0.0070 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-11-29 |
0.0071 USDC |
331,391.3260 SC |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2024-11-28 |
0.0071 USDC |
101,234.9013 SC |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-11-27 |
0.0072 USDC |
1,377,511.4756 SC |
0.0073 USDC |
0.0069 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-11-26 |
0.0070 USDC |
2,190,119.7396 SC |
0.0069 USDC |
0.0066 USDC |
0.0073 USDC |
0.0071 USDC |