Identifier on OKEx: SC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0058 USDC |
432,651.2998 SC |
0.0054 USDC |
0.0054 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-12-22 |
0.0055 USDC |
208,868.4579 SC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-12-21 |
0.0057 USDC |
1,474,867.8135 SC |
0.0056 USDC |
0.0054 USDC |
0.0059 USDC |
0.0054 USDC |
| 2024-12-20 |
0.0056 USDC |
1,141,716.4293 SC |
0.0053 USDC |
0.0050 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-12-19 |
0.0056 USDC |
1,662,363.1017 SC |
0.0056 USDC |
0.0052 USDC |
0.0059 USDC |
0.0053 USDC |
| 2024-12-18 |
0.0060 USDC |
471,913.2776 SC |
0.0062 USDC |
0.0056 USDC |
0.0062 USDC |
0.0056 USDC |
| 2024-12-17 |
0.0065 USDC |
139,373.7952 SC |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-12-16 |
0.0066 USDC |
231,162.4068 SC |
0.0069 USDC |
0.0064 USDC |
0.0069 USDC |
0.0067 USDC |
| 2024-12-15 |
0.0068 USDC |
62,763.3258 SC |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-12-14 |
0.0069 USDC |
453,845.3106 SC |
0.0070 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-12-13 |
0.0069 USDC |
101,418.3507 SC |
0.0069 USDC |
0.0068 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-12-12 |
0.0071 USDC |
362,262.4599 SC |
0.0069 USDC |
0.0069 USDC |
0.0073 USDC |
0.0071 USDC |
| 2024-12-11 |
0.0064 USDC |
1,343,866.8703 SC |
0.0063 USDC |
0.0062 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-12-10 |
0.0063 USDC |
2,231,992.1818 SC |
0.0066 USDC |
0.0060 USDC |
0.0067 USDC |
0.0063 USDC |
| 2024-12-09 |
0.0068 USDC |
2,681,117.5660 SC |
0.0077 USDC |
0.0063 USDC |
0.0077 USDC |
0.0068 USDC |
| 2024-12-08 |
0.0079 USDC |
364,469.3923 SC |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2024-12-07 |
0.0080 USDC |
649,994.6582 SC |
0.0081 USDC |
0.0079 USDC |
0.0081 USDC |
0.0080 USDC |
| 2024-12-06 |
0.0082 USDC |
7,259,743.9919 SC |
0.0077 USDC |
0.0077 USDC |
0.0084 USDC |
0.0082 USDC |
| 2024-12-05 |
0.0077 USDC |
1,181,701.5612 SC |
0.0079 USDC |
0.0076 USDC |
0.0079 USDC |
0.0077 USDC |
| 2024-12-04 |
0.0080 USDC |
503,690.6958 SC |
0.0078 USDC |
0.0077 USDC |
0.0083 USDC |
0.0080 USDC |
| 2024-12-03 |
0.0074 USDC |
5,786,346.5431 SC |
0.0072 USDC |
0.0070 USDC |
0.0082 USDC |
0.0079 USDC |
| 2024-12-02 |
0.0070 USDC |
1,246,662.4558 SC |
0.0073 USDC |
0.0068 USDC |
0.0073 USDC |
0.0072 USDC |
| 2024-12-01 |
0.0073 USDC |
87,197.7374 SC |
0.0072 USDC |
0.0072 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-11-30 |
0.0070 USDC |
207,092.4585 SC |
0.0071 USDC |
0.0070 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-11-29 |
0.0071 USDC |
331,391.3260 SC |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2024-11-28 |
0.0071 USDC |
101,234.9013 SC |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-11-27 |
0.0072 USDC |
1,377,511.4756 SC |
0.0073 USDC |
0.0069 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-11-26 |
0.0070 USDC |
2,190,119.7396 SC |
0.0069 USDC |
0.0066 USDC |
0.0073 USDC |
0.0071 USDC |
| 2024-11-25 |
0.0069 USDC |
871,875.1022 SC |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-11-24 |
0.0065 USDC |
89,531.1762 SC |
0.0064 USDC |
0.0061 USDC |
0.0068 USDC |
0.0065 USDC |
| 2024-11-23 |
0.0064 USDC |
562,385.1309 SC |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-11-22 |
0.0060 USDC |
716,900.1475 SC |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-11-21 |
0.0058 USDC |
107,243.0658 SC |
0.0058 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-11-20 |
0.0061 USDC |
729,765.4733 SC |
0.0057 USDC |
0.0057 USDC |
0.0062 USDC |
0.0058 USDC |
| 2024-11-19 |
0.0064 USDC |
9,042,596.9645 SC |
0.0058 USDC |
0.0058 USDC |
0.0068 USDC |
0.0062 USDC |
| 2024-11-18 |
0.0056 USDC |
3,871,533.6577 SC |
0.0055 USDC |
0.0055 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-11-17 |
0.0055 USDC |
87,676.3843 SC |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-11-16 |
0.0054 USDC |
994,001.9043 SC |
0.0055 USDC |
0.0053 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-11-15 |
0.0050 USDC |
2,809,252.4230 SC |
0.0049 USDC |
0.0048 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-11-14 |
0.0051 USDC |
1,667,030.4043 SC |
0.0052 USDC |
0.0049 USDC |
0.0053 USDC |
0.0049 USDC |
| 2024-11-13 |
0.0050 USDC |
1,292,857.5627 SC |
0.0054 USDC |
0.0049 USDC |
0.0054 USDC |
0.0050 USDC |
| 2024-11-12 |
0.0053 USDC |
793,296.5289 SC |
0.0051 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-11-11 |
0.0051 USDC |
149,076.9540 SC |
0.0050 USDC |
0.0050 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-11-10 |
0.0049 USDC |
2,104,611.1359 SC |
0.0049 USDC |
0.0048 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-11-09 |
0.0047 USDC |
12,905.5784 SC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-11-08 |
0.0047 USDC |
57,128.3985 SC |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-11-07 |
0.0046 USDC |
832,147.2256 SC |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-11-06 |
0.0045 USDC |
210,627.1267 SC |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-11-05 |
0.0042 USDC |
323,311.6226 SC |
0.0042 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-11-04 |
0.0042 USDC |
137,937.3647 SC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |