Identifier on OKEx: SC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0069 USDC |
871,875.1022 SC |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-11-24 |
0.0065 USDC |
89,531.1762 SC |
0.0064 USDC |
0.0061 USDC |
0.0068 USDC |
0.0065 USDC |
| 2024-11-23 |
0.0064 USDC |
562,385.1309 SC |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-11-22 |
0.0060 USDC |
716,900.1475 SC |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-11-21 |
0.0058 USDC |
107,243.0658 SC |
0.0058 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-11-20 |
0.0061 USDC |
729,765.4733 SC |
0.0057 USDC |
0.0057 USDC |
0.0062 USDC |
0.0058 USDC |
| 2024-11-19 |
0.0064 USDC |
9,042,596.9645 SC |
0.0058 USDC |
0.0058 USDC |
0.0068 USDC |
0.0062 USDC |
| 2024-11-18 |
0.0056 USDC |
3,871,533.6577 SC |
0.0055 USDC |
0.0055 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-11-17 |
0.0055 USDC |
87,676.3843 SC |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-11-16 |
0.0054 USDC |
994,001.9043 SC |
0.0055 USDC |
0.0053 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-11-15 |
0.0050 USDC |
2,809,252.4230 SC |
0.0049 USDC |
0.0048 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-11-14 |
0.0051 USDC |
1,667,030.4043 SC |
0.0052 USDC |
0.0049 USDC |
0.0053 USDC |
0.0049 USDC |
| 2024-11-13 |
0.0050 USDC |
1,292,857.5627 SC |
0.0054 USDC |
0.0049 USDC |
0.0054 USDC |
0.0050 USDC |
| 2024-11-12 |
0.0053 USDC |
793,296.5289 SC |
0.0051 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-11-11 |
0.0051 USDC |
149,076.9540 SC |
0.0050 USDC |
0.0050 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-11-10 |
0.0049 USDC |
2,104,611.1359 SC |
0.0049 USDC |
0.0048 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-11-09 |
0.0047 USDC |
12,905.5784 SC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-11-08 |
0.0047 USDC |
57,128.3985 SC |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-11-07 |
0.0046 USDC |
832,147.2256 SC |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-11-06 |
0.0045 USDC |
210,627.1267 SC |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-11-05 |
0.0042 USDC |
323,311.6226 SC |
0.0042 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-11-04 |
0.0042 USDC |
137,937.3647 SC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2024-11-03 |
0.0043 USDC |
129,301.4944 SC |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2024-11-02 |
0.0043 USDC |
226,829.3212 SC |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2024-11-01 |
0.0045 USDC |
38,355.1523 SC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2024-10-31 |
0.0046 USDC |
65,195.0168 SC |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2024-10-30 |
0.0048 USDC |
157,407.7821 SC |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2024-10-29 |
0.0048 USDC |
10,329.1204 SC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-10-28 |
0.0046 USDC |
549,725.9615 SC |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-10-27 |
0.0047 USDC |
176,150.1611 SC |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-10-26 |
0.0048 USDC |
1,064,043.9175 SC |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0046 USDC |
| 2024-10-25 |
0.0048 USDC |
2,000.0000 SC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-10-24 |
0.0049 USDC |
201,126.8831 SC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2024-10-23 |
0.0049 USDC |
254,694.3832 SC |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2024-10-22 |
0.0050 USDC |
10,643.4837 SC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-21 |
0.0052 USDC |
304,625.1515 SC |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0051 USDC |
| 2024-10-20 |
0.0056 USDC |
2,093,144.9106 SC |
0.0053 USDC |
0.0052 USDC |
0.0057 USDC |
0.0052 USDC |
| 2024-10-19 |
0.0051 USDC |
106,096.5085 SC |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-10-18 |
0.0049 USDC |
180,094.3364 SC |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-17 |
0.0049 USDC |
78,712.3266 SC |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0049 USDC |
| 2024-10-16 |
0.0050 USDC |
1,457,732.1055 SC |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0050 USDC |
| 2024-10-15 |
0.0049 USDC |
138,682.4841 SC |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-14 |
0.0049 USDC |
1,691,158.1928 SC |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-13 |
0.0047 USDC |
2,417,577.6442 SC |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-10-12 |
0.0049 USDC |
339,530.2151 SC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2024-10-11 |
0.0046 USDC |
153,071.0176 SC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-10-09 |
0.0047 USDC |
30,147.9903 SC |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2024-10-08 |
0.0049 USDC |
282,586.8649 SC |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2024-10-07 |
0.0050 USDC |
446,419.1120 SC |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2024-10-06 |
0.0050 USDC |
81,684.5531 SC |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |