Crypto exchange OKEx
Market Siacoin (SC) / USD Coin (USDC)
Identifier on OKEx: SC-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-08-24 | 0.0048 USDC | 67,926.4113 SC | 0.0047 USDC | 0.0047 USDC | 0.0049 USDC | 0.0048 USDC |
2024-08-23 | 0.0046 USDC | 89,487.0264 SC | 0.0046 USDC | 0.0046 USDC | 0.0046 USDC | 0.0046 USDC |
2024-08-22 | 0.0046 USDC | 14,860.9613 SC | 0.0046 USDC | 0.0046 USDC | 0.0046 USDC | 0.0046 USDC |
2024-08-21 | 0.0046 USDC | 448,332.2481 SC | 0.0044 USDC | 0.0044 USDC | 0.0047 USDC | 0.0045 USDC |
2024-08-20 | 0.0044 USDC | 6,700.3889 SC | 0.0044 USDC | 0.0044 USDC | 0.0044 USDC | 0.0044 USDC |
2024-08-19 | 0.0042 USDC | 25,661.4439 SC | 0.0043 USDC | 0.0042 USDC | 0.0043 USDC | 0.0042 USDC |
2024-08-17 | 0.0043 USDC | 30,562.7740 SC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC |
2024-08-16 | 0.0043 USDC | 9,746.7801 SC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC | 0.0043 USDC |
2024-08-13 | 0.0045 USDC | 4,856.6545 SC | 0.0045 USDC | 0.0045 USDC | 0.0045 USDC | 0.0045 USDC |
2024-08-11 | 0.0045 USDC | 8,223.3543 SC | 0.0046 USDC | 0.0045 USDC | 0.0046 USDC | 0.0045 USDC |
2024-08-10 | 0.0047 USDC | 15,387.7398 SC | 0.0047 USDC | 0.0047 USDC | 0.0047 USDC | 0.0047 USDC |
2024-08-09 | 0.0046 USDC | 101,419.9932 SC | 0.0046 USDC | 0.0046 USDC | 0.0046 USDC | 0.0046 USDC |
2024-08-08 | 0.0044 USDC | 11,484.7032 SC | 0.0044 USDC | 0.0044 USDC | 0.0044 USDC | 0.0044 USDC |
2024-08-05 | 0.0051 USDC | 980.3922 SC | 0.0051 USDC | 0.0051 USDC | 0.0051 USDC | 0.0051 USDC |
2024-07-31 | 0.0051 USDC | 51,630.5852 SC | 0.0050 USDC | 0.0050 USDC | 0.0051 USDC | 0.0051 USDC |
12