Identifier on OKEx: SC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0043 USDC |
129,301.4944 SC |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2024-11-02 |
0.0043 USDC |
226,829.3212 SC |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2024-11-01 |
0.0045 USDC |
38,355.1523 SC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2024-10-31 |
0.0046 USDC |
65,195.0168 SC |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2024-10-30 |
0.0048 USDC |
157,407.7821 SC |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2024-10-29 |
0.0048 USDC |
10,329.1204 SC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-10-28 |
0.0046 USDC |
549,725.9615 SC |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-10-27 |
0.0047 USDC |
176,150.1611 SC |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-10-26 |
0.0048 USDC |
1,064,043.9175 SC |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0046 USDC |
| 2024-10-25 |
0.0048 USDC |
2,000.0000 SC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-10-24 |
0.0049 USDC |
201,126.8831 SC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2024-10-23 |
0.0049 USDC |
254,694.3832 SC |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2024-10-22 |
0.0050 USDC |
10,643.4837 SC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-21 |
0.0052 USDC |
304,625.1515 SC |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0051 USDC |
| 2024-10-20 |
0.0056 USDC |
2,093,144.9106 SC |
0.0053 USDC |
0.0052 USDC |
0.0057 USDC |
0.0052 USDC |
| 2024-10-19 |
0.0051 USDC |
106,096.5085 SC |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-10-18 |
0.0049 USDC |
180,094.3364 SC |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-17 |
0.0049 USDC |
78,712.3266 SC |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0049 USDC |
| 2024-10-16 |
0.0050 USDC |
1,457,732.1055 SC |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0050 USDC |
| 2024-10-15 |
0.0049 USDC |
138,682.4841 SC |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-14 |
0.0049 USDC |
1,691,158.1928 SC |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-13 |
0.0047 USDC |
2,417,577.6442 SC |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-10-12 |
0.0049 USDC |
339,530.2151 SC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2024-10-11 |
0.0046 USDC |
153,071.0176 SC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-10-09 |
0.0047 USDC |
30,147.9903 SC |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2024-10-08 |
0.0049 USDC |
282,586.8649 SC |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2024-10-07 |
0.0050 USDC |
446,419.1120 SC |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2024-10-06 |
0.0050 USDC |
81,684.5531 SC |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2024-10-05 |
0.0047 USDC |
583,834.9338 SC |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2024-10-04 |
0.0045 USDC |
469,984.3094 SC |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2024-10-03 |
0.0043 USDC |
737,743.0689 SC |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2024-10-02 |
0.0045 USDC |
150,620.6521 SC |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2024-10-01 |
0.0048 USDC |
114,389.2017 SC |
0.0049 USDC |
0.0047 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-09-30 |
0.0048 USDC |
58,520.4170 SC |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2024-09-29 |
0.0050 USDC |
46,065.9833 SC |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-09-28 |
0.0053 USDC |
94,803.4090 SC |
0.0054 USDC |
0.0050 USDC |
0.0054 USDC |
0.0051 USDC |
| 2024-09-27 |
0.0051 USDC |
49,966.9277 SC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-09-26 |
0.0050 USDC |
20,638.3016 SC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-09-25 |
0.0050 USDC |
11,949.4235 SC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-09-24 |
0.0050 USDC |
696,200.5954 SC |
0.0048 USDC |
0.0048 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-09-23 |
0.0049 USDC |
1,511,762.2643 SC |
0.0047 USDC |
0.0047 USDC |
0.0051 USDC |
0.0049 USDC |
| 2024-09-22 |
0.0046 USDC |
415,900.8359 SC |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2024-09-21 |
0.0048 USDC |
1,740,435.5863 SC |
0.0046 USDC |
0.0046 USDC |
0.0049 USDC |
0.0048 USDC |
| 2024-09-20 |
0.0046 USDC |
1,604,255.7918 SC |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-09-19 |
0.0043 USDC |
19,800.0000 SC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-09-18 |
0.0042 USDC |
11,576.5017 SC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-09-17 |
0.0042 USDC |
87,959.5745 SC |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2024-09-16 |
0.0042 USDC |
85,744.6167 SC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-09-15 |
0.0043 USDC |
2,314.2791 SC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-09-14 |
0.0043 USDC |
25,450.2143 SC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |