Identifier on OKEx: SC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0047 USDC |
583,834.9338 SC |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2024-10-04 |
0.0045 USDC |
469,984.3094 SC |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2024-10-03 |
0.0043 USDC |
737,743.0689 SC |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2024-10-02 |
0.0045 USDC |
150,620.6521 SC |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2024-10-01 |
0.0048 USDC |
114,389.2017 SC |
0.0049 USDC |
0.0047 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-09-30 |
0.0048 USDC |
58,520.4170 SC |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2024-09-29 |
0.0050 USDC |
46,065.9833 SC |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-09-28 |
0.0053 USDC |
94,803.4090 SC |
0.0054 USDC |
0.0050 USDC |
0.0054 USDC |
0.0051 USDC |
| 2024-09-27 |
0.0051 USDC |
49,966.9277 SC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-09-26 |
0.0050 USDC |
20,638.3016 SC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-09-25 |
0.0050 USDC |
11,949.4235 SC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-09-24 |
0.0050 USDC |
696,200.5954 SC |
0.0048 USDC |
0.0048 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-09-23 |
0.0049 USDC |
1,511,762.2643 SC |
0.0047 USDC |
0.0047 USDC |
0.0051 USDC |
0.0049 USDC |
| 2024-09-22 |
0.0046 USDC |
415,900.8359 SC |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2024-09-21 |
0.0048 USDC |
1,740,435.5863 SC |
0.0046 USDC |
0.0046 USDC |
0.0049 USDC |
0.0048 USDC |
| 2024-09-20 |
0.0046 USDC |
1,604,255.7918 SC |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-09-19 |
0.0043 USDC |
19,800.0000 SC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-09-18 |
0.0042 USDC |
11,576.5017 SC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-09-17 |
0.0042 USDC |
87,959.5745 SC |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2024-09-16 |
0.0042 USDC |
85,744.6167 SC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-09-15 |
0.0043 USDC |
2,314.2791 SC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-09-14 |
0.0043 USDC |
25,450.2143 SC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-09-13 |
0.0042 USDC |
63,718.5564 SC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-09-12 |
0.0043 USDC |
103,492.1807 SC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-09-11 |
0.0042 USDC |
34,950.7722 SC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-09-10 |
0.0043 USDC |
99,455.1210 SC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-09-09 |
0.0043 USDC |
177,070.6464 SC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-09-08 |
0.0041 USDC |
176,154.1037 SC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2024-09-07 |
0.0041 USDC |
175,267.2813 SC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2024-09-06 |
0.0040 USDC |
294,593.1775 SC |
0.0051 USDC |
0.0039 USDC |
0.0051 USDC |
0.0039 USDC |
| 2024-09-05 |
0.0043 USDC |
73,245.2897 SC |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0042 USDC |
| 2024-09-04 |
0.0040 USDC |
152,257.1171 SC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2024-09-02 |
0.0042 USDC |
2,251.8115 SC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-08-30 |
0.0043 USDC |
87,302.8298 SC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-08-29 |
0.0044 USDC |
45,348.8085 SC |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2024-08-28 |
0.0042 USDC |
54,822.2112 SC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-08-27 |
0.0045 USDC |
42,587.8432 SC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2024-08-25 |
0.0049 USDC |
315,517.9938 SC |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2024-08-24 |
0.0048 USDC |
67,926.4113 SC |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
0.0048 USDC |
| 2024-08-23 |
0.0046 USDC |
89,487.0264 SC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-08-22 |
0.0046 USDC |
14,860.9613 SC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-08-21 |
0.0046 USDC |
448,332.2481 SC |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2024-08-20 |
0.0044 USDC |
6,700.3889 SC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2024-08-19 |
0.0042 USDC |
25,661.4439 SC |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2024-08-17 |
0.0043 USDC |
30,562.7740 SC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-08-16 |
0.0043 USDC |
9,746.7801 SC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-08-13 |
0.0045 USDC |
4,856.6545 SC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2024-08-11 |
0.0045 USDC |
8,223.3543 SC |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0045 USDC |
| 2024-08-10 |
0.0047 USDC |
15,387.7398 SC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-08-09 |
0.0046 USDC |
101,419.9932 SC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |