Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0038 USDT |
5,701,667.8549 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0038 USDT |
8,084,933.6273 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-05 |
0.0038 USDT |
3,623,906.9666 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-04 |
0.0038 USDT |
3,387,492.7234 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-03 |
0.0038 USDT |
6,044,541.2467 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0038 USDT |
4,054,703.9144 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0039 USDT |
15,520,578.0389 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-30 |
0.0041 USDT |
8,928,120.8189 SC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0041 USDT |
19,426,731.5199 SC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-28 |
0.0040 USDT |
4,216,291.2208 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0039 USDT |
10,401,172.6990 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0041 USDT |
22,929,723.4536 SC |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0040 USDT |
42,346,725.2527 SC |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-24 |
0.0039 USDT |
8,893,606.5716 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0039 USDT |
3,655,253.0014 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0040 USDT |
4,399,331.8312 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-21 |
0.0040 USDT |
12,972,146.4046 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-20 |
0.0040 USDT |
18,470,891.1539 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0041 USDT |
27,197,763.5210 SC |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-18 |
0.0043 USDT |
10,326,468.0996 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0043 USDT |
13,112,654.2512 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0044 USDT |
13,792,866.6786 SC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-15 |
0.0044 USDT |
22,221,750.7522 SC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-14 |
0.0043 USDT |
31,540,394.0967 SC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-13 |
0.0043 USDT |
19,915,391.4474 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0042 USDT |
27,796,361.0876 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0043 USDT |
26,171,033.4363 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0042 USDT |
108,561,545.9678 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0043 USDT |
40,032,603.4844 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-08 |
0.0044 USDT |
27,441,701.0717 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0044 USDT |
41,383,309.1043 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-06 |
0.0044 USDT |
75,859,876.6049 SC |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0042 USDT |
63,547,168.7513 SC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-04 |
0.0041 USDT |
39,274,815.2542 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-03 |
0.0042 USDT |
77,268,012.8107 SC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0043 USDT |
95,477,179.9967 SC |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0043 USDT |
210,143,960.4026 SC |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-31 |
0.0039 USDT |
46,919,428.1663 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-30 |
0.0039 USDT |
44,380,295.6468 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0039 USDT |
48,196,421.0809 SC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
48,882,757.1826 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
54,086,556.8797 SC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0040 USDT |
34,497,841.7837 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0040 USDT |
33,211,737.7818 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-24 |
0.0041 USDT |
402,069,136.2388 SC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
48,123,180.2086 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
72,154,539.3980 SC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0041 USDT |
118,255,562.4419 SC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-20 |
0.0042 USDT |
63,935,498.6527 SC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0042 USDT |
72,872,871.5323 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |