Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0043 USDT |
72,612,523.4729 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0042 USDT |
89,861,864.7630 SC |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-16 |
0.0040 USDT |
54,484,253.9946 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0042 USDT |
153,570,207.4460 SC |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0040 USDT |
118,873,844.2671 SC |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0037 USDT |
115,947,129.3456 SC |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0034 USDT |
43,082,684.4681 SC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-11 |
0.0034 USDT |
61,700,227.0983 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-10 |
0.0033 USDT |
102,341,537.4012 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-09 |
0.0035 USDT |
67,591,094.3812 SC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-08 |
0.0036 USDT |
53,176,346.5553 SC |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-07 |
0.0038 USDT |
49,809,301.4998 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0038 USDT |
53,345,088.4750 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-05 |
0.0039 USDT |
65,995,279.7188 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-04 |
0.0042 USDT |
169,776,185.3573 SC |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-03-03 |
0.0040 USDT |
100,264,078.3222 SC |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0043 USDT |
77,679,930.6880 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-01 |
0.0045 USDT |
74,904,539.7337 SC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-28 |
0.0045 USDT |
130,858,624.8953 SC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-27 |
0.0044 USDT |
78,108,606.9280 SC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-26 |
0.0043 USDT |
67,586,956.6868 SC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-25 |
0.0043 USDT |
118,873,791.3843 SC |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-02-24 |
0.0042 USDT |
56,627,498.6591 SC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-23 |
0.0044 USDT |
53,782,337.3273 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-22 |
0.0043 USDT |
110,860,938.1686 SC |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-02-21 |
0.0046 USDT |
107,681,024.8748 SC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-20 |
0.0049 USDT |
298,147,548.3850 SC |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0047 USDT |
197,088,280.8403 SC |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-02-18 |
0.0047 USDT |
139,665,093.6131 SC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0047 USDT |
469,847,344.2957 SC |
0.0041 USDT |
0.0041 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0044 USDT |
136,057,536.2697 SC |
0.0043 USDT |
0.0041 USDT |
0.0052 USDT |
0.0041 USDT |
| 2023-02-15 |
0.0041 USDT |
193,212,737.3073 SC |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-14 |
0.0038 USDT |
102,708,878.4462 SC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-13 |
0.0038 USDT |
132,518,851.6276 SC |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-12 |
0.0041 USDT |
97,220,842.7958 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0040 USDT |
53,272,658.6458 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-10 |
0.0041 USDT |
158,164,124.8067 SC |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0045 USDT |
285,989,206.3294 SC |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0054 USDT |
829,485,779.8636 SC |
0.0045 USDT |
0.0045 USDT |
0.0071 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0043 USDT |
283,807,586.5676 SC |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-06 |
0.0038 USDT |
141,675,444.6301 SC |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-02-05 |
0.0037 USDT |
291,199,004.4589 SC |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0035 USDT |
54,643,941.0402 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0034 USDT |
151,903,483.7465 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0033 USDT |
215,786,623.3731 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0031 USDT |
131,623,895.1539 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0030 USDT |
86,013,656.3268 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
125,528,909.1356 SC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
52,028,703.2415 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
59,542,806.2124 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |