Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0032 USDT |
177,843,947.9357 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
67,669,238.3487 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0031 USDT |
179,883,879.3224 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-24 |
0.0034 USDT |
602,195,473.5013 SC |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0031 USDT |
71,399,680.8851 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0031 USDT |
124,752,494.6728 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0031 USDT |
198,965,137.2940 SC |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-01-20 |
0.0029 USDT |
45,124,058.2880 SC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
35,005,500.7150 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
93,801,485.3882 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0030 USDT |
71,723,944.7138 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0029 USDT |
99,189,406.4915 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0029 USDT |
176,878,866.2625 SC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
137,354,794.2542 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-13 |
0.0026 USDT |
75,484,786.2651 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-12 |
0.0026 USDT |
64,868,189.7877 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
82,032,682.1732 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0025 USDT |
87,699,881.9548 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
64,062,742.1263 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-08 |
0.0024 USDT |
21,347,904.4586 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
68,707,796.0290 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
36,559,904.5450 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0023 USDT |
84,257,839.6252 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0023 USDT |
37,973,408.7631 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
32,041,634.0006 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
26,867,032.2562 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
18,871,187.4982 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
54,526,974.3165 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
43,720,184.8947 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0024 USDT |
309,116,933.1407 SC |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0023 USDT |
84,932,163.7178 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0023 USDT |
29,876,832.7815 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0023 USDT |
24,588,673.3729 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
21,645,903.7879 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0024 USDT |
11,451,162.0509 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0024 USDT |
22,692,311.4539 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0024 USDT |
46,979,649.5368 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-21 |
0.0025 USDT |
121,694,151.1045 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-20 |
0.0024 USDT |
150,083,896.6361 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0024 USDT |
69,287,711.1238 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-18 |
0.0024 USDT |
19,703,371.9436 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-17 |
0.0024 USDT |
139,681,543.3495 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-16 |
0.0026 USDT |
157,877,055.9668 SC |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-12-15 |
0.0027 USDT |
130,082,103.6827 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0030 USDT |
347,592,091.2902 SC |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0032 USDT |
750,314,873.3227 SC |
0.0026 USDT |
0.0025 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0025 USDT |
29,028,642.2777 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-11 |
0.0026 USDT |
23,801,519.1777 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0027 USDT |
59,625,035.9329 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-09 |
0.0026 USDT |
48,346,810.2456 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |