Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0025 USDT |
47,131,051.5137 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0025 USDT |
55,417,068.1121 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0026 USDT |
24,965,925.5790 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-05 |
0.0026 USDT |
67,902,228.7986 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0026 USDT |
21,946,335.0560 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0027 USDT |
35,454,027.0320 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-02 |
0.0026 USDT |
43,284,908.2315 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0026 USDT |
15,747,023.8947 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0026 USDT |
39,775,065.6966 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0026 USDT |
39,619,859.9932 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0025 USDT |
43,987,871.2261 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
52,087,082.7214 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0026 USDT |
97,914,182.7147 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-25 |
0.0025 USDT |
25,395,114.5839 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0026 USDT |
72,746,001.8507 SC |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-23 |
0.0026 USDT |
127,923,618.4599 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0024 USDT |
66,252,772.1366 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0024 USDT |
78,089,602.3754 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0028 USDT |
350,414,395.6380 SC |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0026 USDT |
351,179,574.4052 SC |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0023 USDT |
20,355,600.0730 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0023 USDT |
18,533,438.0879 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-16 |
0.0024 USDT |
31,032,622.7718 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-15 |
0.0024 USDT |
52,131,957.3719 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-14 |
0.0022 USDT |
72,604,746.0785 SC |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-13 |
0.0024 USDT |
73,401,346.0957 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-12 |
0.0025 USDT |
32,392,421.6559 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-11 |
0.0026 USDT |
100,603,780.8510 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0025 USDT |
229,386,855.1046 SC |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0026 USDT |
388,379,192.6370 SC |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-11-08 |
0.0030 USDT |
375,760,368.4654 SC |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0033 USDT |
154,655,888.2475 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-06 |
0.0034 USDT |
117,022,628.3616 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0035 USDT |
316,804,978.6063 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-04 |
0.0034 USDT |
302,478,412.6154 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0033 USDT |
416,538,183.3749 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-02 |
0.0033 USDT |
193,103,751.3119 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
105,795,527.1166 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0033 USDT |
177,104,435.3013 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-30 |
0.0034 USDT |
156,234,729.7610 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-29 |
0.0033 USDT |
147,193,326.3814 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0033 USDT |
75,780,101.3598 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-27 |
0.0033 USDT |
113,491,378.2506 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0033 USDT |
146,755,624.0478 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0033 USDT |
145,250,399.4779 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0032 USDT |
102,085,910.7351 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-23 |
0.0032 USDT |
236,170,259.6312 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-22 |
0.0032 USDT |
33,528,137.0469 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0031 USDT |
70,615,441.1875 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-20 |
0.0032 USDT |
89,936,406.5216 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |