Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0032 USDT |
91,088,107.7117 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0034 USDT |
257,070,940.4726 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-17 |
0.0033 USDT |
98,420,567.0115 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0032 USDT |
51,087,273.6943 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-15 |
0.0032 USDT |
56,237,220.2340 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0033 USDT |
93,282,990.5133 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-13 |
0.0032 USDT |
167,705,923.5876 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-12 |
0.0034 USDT |
84,939,786.0547 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-11 |
0.0034 USDT |
77,620,581.4065 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-10 |
0.0035 USDT |
66,772,787.5447 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-09 |
0.0035 USDT |
70,756,190.2094 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-08 |
0.0035 USDT |
61,770,484.2538 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0035 USDT |
86,708,544.5949 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0035 USDT |
74,522,859.2329 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0035 USDT |
94,021,130.0523 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-04 |
0.0035 USDT |
110,224,588.6262 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-03 |
0.0034 USDT |
114,786,797.0090 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-02 |
0.0034 USDT |
56,500,476.1233 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-01 |
0.0035 USDT |
58,148,743.6372 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-30 |
0.0035 USDT |
105,583,840.7151 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-29 |
0.0035 USDT |
105,760,143.2419 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-28 |
0.0034 USDT |
104,570,534.4380 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-27 |
0.0035 USDT |
169,747,033.3260 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-26 |
0.0035 USDT |
149,036,478.1416 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-25 |
0.0036 USDT |
65,896,465.2974 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-24 |
0.0036 USDT |
114,881,244.7138 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-23 |
0.0036 USDT |
222,917,275.5542 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-22 |
0.0035 USDT |
276,237,850.5902 SC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-21 |
0.0035 USDT |
203,743,755.8923 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-20 |
0.0035 USDT |
135,822,087.8368 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-19 |
0.0035 USDT |
143,346,913.2900 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-18 |
0.0037 USDT |
135,385,509.2926 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-17 |
0.0038 USDT |
117,801,871.8890 SC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-16 |
0.0037 USDT |
127,978,827.1842 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-15 |
0.0038 USDT |
175,152,843.6916 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-14 |
0.0039 USDT |
173,605,646.1832 SC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-13 |
0.0040 USDT |
206,863,814.3248 SC |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0042 USDT |
203,034,098.4952 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-11 |
0.0042 USDT |
169,852,208.5006 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-10 |
0.0041 USDT |
131,844,328.9547 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0041 USDT |
126,579,825.4938 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-08 |
0.0039 USDT |
134,080,105.3985 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-07 |
0.0038 USDT |
111,047,996.3245 SC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0040 USDT |
204,579,892.0338 SC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0040 USDT |
141,572,554.1928 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-04 |
0.0040 USDT |
57,279,807.6712 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0040 USDT |
103,860,511.6515 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0040 USDT |
139,041,348.5960 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0040 USDT |
141,739,794.2717 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-31 |
0.0041 USDT |
258,696,347.2180 SC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |