Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0041 USDT |
238,589,277.7200 SC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0040 USDT |
189,250,092.9873 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-28 |
0.0041 USDT |
563,368,901.4392 SC |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0039 USDT |
78,323,993.6129 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0042 USDT |
421,905,639.8685 SC |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0042 USDT |
183,301,503.5945 SC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0041 USDT |
135,112,152.7936 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0040 USDT |
121,279,271.2307 SC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0040 USDT |
120,554,081.2998 SC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0042 USDT |
90,719,480.5640 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
143,634,962.6313 SC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-19 |
0.0043 USDT |
211,254,932.2574 SC |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
77,089,823.3535 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0048 USDT |
94,127,721.8821 SC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-16 |
0.0048 USDT |
99,411,425.4646 SC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-15 |
0.0050 USDT |
122,307,028.2097 SC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-14 |
0.0051 USDT |
114,066,971.4983 SC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-13 |
0.0051 USDT |
197,869,704.9699 SC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-12 |
0.0051 USDT |
199,184,190.9693 SC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-11 |
0.0051 USDT |
363,585,028.3334 SC |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-10 |
0.0048 USDT |
569,565,189.3503 SC |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0046 USDT |
98,762,353.1740 SC |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-08-08 |
0.0048 USDT |
93,068,209.9798 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0047 USDT |
50,186,513.9701 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
70,400,794.2143 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0046 USDT |
69,844,479.5691 SC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0046 USDT |
81,970,867.4735 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-03 |
0.0046 USDT |
80,337,111.8884 SC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0047 USDT |
235,422,225.9162 SC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-01 |
0.0048 USDT |
410,862,137.1113 SC |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-07-31 |
0.0046 USDT |
330,774,734.4057 SC |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0045 USDT |
148,833,272.7008 SC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
145,373,185.8982 SC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
109,832,641.3400 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0040 USDT |
103,667,195.2902 SC |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0039 USDT |
139,911,384.2654 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-25 |
0.0041 USDT |
85,784,888.9926 SC |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0043 USDT |
69,637,005.2794 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0042 USDT |
70,991,095.8273 SC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0044 USDT |
100,983,852.0089 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
181,037,262.7860 SC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
517,620,237.6492 SC |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-07-19 |
0.0044 USDT |
386,227,118.0151 SC |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-18 |
0.0043 USDT |
614,973,235.1352 SC |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-17 |
0.0040 USDT |
121,475,889.2336 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0040 USDT |
140,520,911.1174 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
129,132,981.7506 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0038 USDT |
92,340,310.4879 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0038 USDT |
206,120,724.1525 SC |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-12 |
0.0037 USDT |
94,654,588.0144 SC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |