Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0039 USDT |
106,430,708.9127 SC |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-07-10 |
0.0043 USDT |
395,539,048.5751 SC |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-07-09 |
0.0041 USDT |
149,052,126.5195 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-08 |
0.0040 USDT |
104,434,303.0614 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0039 USDT |
115,591,251.1567 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-06 |
0.0038 USDT |
79,686,909.3491 SC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-05 |
0.0038 USDT |
71,480,813.5310 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
77,736,502.2019 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0039 USDT |
140,031,758.6585 SC |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-07-02 |
0.0038 USDT |
152,425,286.2446 SC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-01 |
0.0037 USDT |
99,217,191.9737 SC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0036 USDT |
73,303,815.9710 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0039 USDT |
67,991,255.5988 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-28 |
0.0041 USDT |
81,421,788.9819 SC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0041 USDT |
47,332,566.7364 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0041 USDT |
34,725,998.6158 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-25 |
0.0041 USDT |
62,550,402.8323 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
107,337,816.3743 SC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0040 USDT |
147,348,393.0011 SC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-22 |
0.0039 USDT |
130,589,846.5026 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-21 |
0.0041 USDT |
258,963,580.3209 SC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-06-20 |
0.0040 USDT |
559,522,904.0585 SC |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-06-19 |
0.0036 USDT |
351,632,664.1110 SC |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-06-18 |
0.0034 USDT |
207,025,519.9224 SC |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0036 USDT |
150,140,442.1364 SC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-16 |
0.0037 USDT |
277,741,868.1299 SC |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-06-15 |
0.0034 USDT |
175,619,137.7133 SC |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0036 USDT |
163,301,592.5013 SC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-13 |
0.0037 USDT |
182,723,877.0457 SC |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0042 USDT |
144,114,146.1456 SC |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0047 USDT |
118,092,091.6350 SC |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-06-10 |
0.0051 USDT |
115,057,358.3503 SC |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-06-09 |
0.0055 USDT |
63,283,325.2600 SC |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-08 |
0.0056 USDT |
47,591,308.8648 SC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-07 |
0.0055 USDT |
68,587,879.0156 SC |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-06-06 |
0.0058 USDT |
59,573,361.1849 SC |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-05 |
0.0055 USDT |
44,467,020.9122 SC |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-04 |
0.0054 USDT |
38,154,742.5912 SC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-03 |
0.0055 USDT |
53,625,543.5878 SC |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-06-02 |
0.0055 USDT |
79,570,242.6637 SC |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-01 |
0.0056 USDT |
117,271,310.9660 SC |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-05-31 |
0.0057 USDT |
87,527,342.0435 SC |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-05-30 |
0.0056 USDT |
56,988,806.1020 SC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-29 |
0.0053 USDT |
59,043,994.9882 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-28 |
0.0056 USDT |
163,810,991.9044 SC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-27 |
0.0054 USDT |
279,787,058.2321 SC |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-05-26 |
0.0055 USDT |
276,239,560.5026 SC |
0.0054 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-05-25 |
0.0054 USDT |
106,551,945.9576 SC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-24 |
0.0053 USDT |
89,711,512.1509 SC |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-23 |
0.0054 USDT |
78,842,560.6058 SC |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |