Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0053 USDT |
113,104,632.3924 SC |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-21 |
0.0050 USDT |
100,461,600.7029 SC |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-20 |
0.0052 USDT |
105,854,725.1283 SC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-05-19 |
0.0051 USDT |
131,354,656.6283 SC |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-05-18 |
0.0052 USDT |
168,292,969.6581 SC |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-05-17 |
0.0054 USDT |
145,455,643.5280 SC |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-16 |
0.0053 USDT |
145,350,095.5678 SC |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-15 |
0.0053 USDT |
194,672,324.0790 SC |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0048 USDT |
291,666,391.2855 SC |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-13 |
0.0048 USDT |
373,333,366.7513 SC |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0040 USDT |
1,321,195,210.6240 SC |
0.0045 USDT |
0.0035 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-05-11 |
0.0052 USDT |
1,154,837,197.8841 SC |
0.0062 USDT |
0.0042 USDT |
0.0063 USDT |
0.0045 USDT |
| 2022-05-10 |
0.0063 USDT |
715,246,293.9408 SC |
0.0059 USDT |
0.0057 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-05-09 |
0.0066 USDT |
517,105,076.1129 SC |
0.0074 USDT |
0.0059 USDT |
0.0076 USDT |
0.0059 USDT |
| 2022-05-08 |
0.0075 USDT |
234,934,102.4305 SC |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-05-07 |
0.0078 USDT |
231,560,891.9981 SC |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-05-06 |
0.0079 USDT |
321,553,464.6117 SC |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-05-05 |
0.0083 USDT |
473,885,358.2923 SC |
0.0090 USDT |
0.0078 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-05-04 |
0.0085 USDT |
282,562,402.0565 SC |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-03 |
0.0083 USDT |
255,302,293.6402 SC |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0084 USDT |
377,942,936.6594 SC |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-05-01 |
0.0082 USDT |
384,843,396.8344 SC |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-04-30 |
0.0087 USDT |
266,404,666.6383 SC |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2022-04-29 |
0.0092 USDT |
262,079,160.9631 SC |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-04-28 |
0.0095 USDT |
245,955,937.2784 SC |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-04-27 |
0.0095 USDT |
214,024,200.7128 SC |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-04-26 |
0.0097 USDT |
277,632,573.3041 SC |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-04-25 |
0.0098 USDT |
443,817,925.8619 SC |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-24 |
0.0103 USDT |
219,759,596.4085 SC |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-04-23 |
0.0104 USDT |
207,608,817.4574 SC |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-04-22 |
0.0107 USDT |
240,372,578.1040 SC |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-04-21 |
0.0109 USDT |
369,066,136.6029 SC |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-04-20 |
0.0108 USDT |
322,106,832.1463 SC |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-04-19 |
0.0105 USDT |
250,322,060.9244 SC |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-18 |
0.0101 USDT |
344,162,218.9819 SC |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-04-17 |
0.0105 USDT |
155,211,909.2665 SC |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-04-16 |
0.0105 USDT |
122,379,192.8676 SC |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-15 |
0.0106 USDT |
155,672,712.1968 SC |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-04-14 |
0.0106 USDT |
202,995,697.4674 SC |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-04-13 |
0.0104 USDT |
400,944,728.9000 SC |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-04-12 |
0.0099 USDT |
334,756,659.4980 SC |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-04-11 |
0.0102 USDT |
347,009,153.1737 SC |
0.0109 USDT |
0.0096 USDT |
0.0110 USDT |
0.0097 USDT |
| 2022-04-10 |
0.0111 USDT |
121,237,012.3030 SC |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-04-09 |
0.0111 USDT |
178,875,825.0866 SC |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-04-08 |
0.0112 USDT |
406,625,236.4433 SC |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0109 USDT |
| 2022-04-07 |
0.0113 USDT |
319,957,645.8671 SC |
0.0110 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-04-06 |
0.0117 USDT |
407,766,119.4443 SC |
0.0126 USDT |
0.0110 USDT |
0.0126 USDT |
0.0111 USDT |
| 2022-04-05 |
0.0129 USDT |
322,296,125.5046 SC |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-04-04 |
0.0130 USDT |
520,487,907.0394 SC |
0.0140 USDT |
0.0122 USDT |
0.0140 USDT |
0.0128 USDT |
| 2022-04-03 |
0.0139 USDT |
435,772,221.9764 SC |
0.0141 USDT |
0.0133 USDT |
0.0147 USDT |
0.0140 USDT |