Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0141 USDT |
1,032,568,832.8953 SC |
0.0135 USDT |
0.0131 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-04-01 |
0.0128 USDT |
721,907,766.2532 SC |
0.0121 USDT |
0.0120 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-03-31 |
0.0127 USDT |
806,736,628.5890 SC |
0.0125 USDT |
0.0119 USDT |
0.0135 USDT |
0.0121 USDT |
| 2022-03-30 |
0.0120 USDT |
473,417,095.4943 SC |
0.0118 USDT |
0.0114 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-03-29 |
0.0119 USDT |
384,330,706.8412 SC |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-03-28 |
0.0122 USDT |
699,608,584.1684 SC |
0.0124 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-03-27 |
0.0119 USDT |
2,257,035,210.8390 SC |
0.0108 USDT |
0.0108 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-03-26 |
0.0103 USDT |
292,860,827.1198 SC |
0.0100 USDT |
0.0099 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-25 |
0.0103 USDT |
295,874,990.4846 SC |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-03-24 |
0.0101 USDT |
252,705,316.3913 SC |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-03-23 |
0.0099 USDT |
239,424,948.8136 SC |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-03-22 |
0.0097 USDT |
329,174,553.6415 SC |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-03-21 |
0.0093 USDT |
285,115,165.3941 SC |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-03-20 |
0.0094 USDT |
296,843,111.5262 SC |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-03-19 |
0.0095 USDT |
312,087,517.3031 SC |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-18 |
0.0089 USDT |
185,901,798.5323 SC |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-17 |
0.0089 USDT |
159,280,550.3698 SC |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-03-16 |
0.0087 USDT |
311,423,734.6916 SC |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-15 |
0.0086 USDT |
245,030,999.2964 SC |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-03-14 |
0.0085 USDT |
227,577,604.4863 SC |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-13 |
0.0086 USDT |
226,565,953.4244 SC |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-03-12 |
0.0089 USDT |
125,461,277.2826 SC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-11 |
0.0089 USDT |
211,821,078.6930 SC |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-03-10 |
0.0090 USDT |
259,946,573.5782 SC |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-03-09 |
0.0093 USDT |
334,211,153.0991 SC |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-03-08 |
0.0088 USDT |
293,394,714.8461 SC |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-07 |
0.0086 USDT |
343,066,083.4028 SC |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-06 |
0.0086 USDT |
310,437,407.3076 SC |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-03-05 |
0.0086 USDT |
181,688,988.3498 SC |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-04 |
0.0087 USDT |
241,854,418.5733 SC |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-03-03 |
0.0092 USDT |
202,277,007.4554 SC |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-03-02 |
0.0096 USDT |
222,404,493.1580 SC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-03-01 |
0.0097 USDT |
251,077,868.8563 SC |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-02-28 |
0.0091 USDT |
243,833,581.6587 SC |
0.0087 USDT |
0.0085 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-27 |
0.0089 USDT |
267,555,685.9628 SC |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-02-26 |
0.0091 USDT |
343,800,903.1785 SC |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-02-25 |
0.0081 USDT |
220,713,208.1175 SC |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-02-24 |
0.0083 USDT |
633,689,207.9773 SC |
0.0088 USDT |
0.0072 USDT |
0.0090 USDT |
0.0078 USDT |
| 2022-02-23 |
0.0087 USDT |
260,794,758.8650 SC |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-02-22 |
0.0089 USDT |
499,408,427.8129 SC |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-02-21 |
0.0092 USDT |
309,714,522.9224 SC |
0.0091 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-02-20 |
0.0093 USDT |
262,624,196.0130 SC |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-02-19 |
0.0096 USDT |
182,482,035.3566 SC |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-02-18 |
0.0099 USDT |
273,309,357.1531 SC |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-02-17 |
0.0104 USDT |
175,158,139.0002 SC |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-02-16 |
0.0107 USDT |
155,762,780.8790 SC |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-02-15 |
0.0106 USDT |
180,729,699.9413 SC |
0.0103 USDT |
0.0100 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-02-14 |
0.0104 USDT |
180,355,834.1467 SC |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-02-13 |
0.0104 USDT |
172,799,227.5528 SC |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-02-12 |
0.0109 USDT |
295,123,197.8062 SC |
0.0114 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |