Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0116 USDT |
225,439,952.2636 SC |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-02-10 |
0.0119 USDT |
361,904,680.5879 SC |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-02-09 |
0.0116 USDT |
346,459,723.3384 SC |
0.0113 USDT |
0.0112 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-02-08 |
0.0117 USDT |
422,788,608.6672 SC |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2022-02-07 |
0.0117 USDT |
321,278,425.1358 SC |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-02-06 |
0.0115 USDT |
317,825,264.0746 SC |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-02-05 |
0.0113 USDT |
404,718,641.7608 SC |
0.0108 USDT |
0.0108 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-02-04 |
0.0104 USDT |
440,602,001.3391 SC |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-02-03 |
0.0100 USDT |
331,235,859.3138 SC |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-02-02 |
0.0101 USDT |
300,956,285.6951 SC |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-02-01 |
0.0099 USDT |
224,429,542.9742 SC |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-01-31 |
0.0099 USDT |
243,521,177.1709 SC |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0101 USDT |
189,421,940.1566 SC |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-01-29 |
0.0100 USDT |
227,290,587.0982 SC |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-01-28 |
0.0099 USDT |
288,784,916.1513 SC |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0099 USDT |
334,537,159.5652 SC |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-01-26 |
0.0096 USDT |
281,873,049.1394 SC |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-01-25 |
0.0090 USDT |
375,016,644.3740 SC |
0.0088 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-01-24 |
0.0092 USDT |
376,917,892.6889 SC |
0.0096 USDT |
0.0083 USDT |
0.0099 USDT |
0.0088 USDT |
| 2022-01-23 |
0.0093 USDT |
310,981,156.7665 SC |
0.0091 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-01-22 |
0.0103 USDT |
647,520,776.3253 SC |
0.0114 USDT |
0.0086 USDT |
0.0114 USDT |
0.0091 USDT |
| 2022-01-21 |
0.0123 USDT |
392,413,083.3714 SC |
0.0132 USDT |
0.0109 USDT |
0.0132 USDT |
0.0114 USDT |
| 2022-01-20 |
0.0131 USDT |
135,215,547.7461 SC |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-19 |
0.0130 USDT |
136,215,991.0063 SC |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-01-18 |
0.0132 USDT |
173,606,550.9155 SC |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-01-17 |
0.0137 USDT |
171,254,500.1887 SC |
0.0140 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-01-16 |
0.0141 USDT |
161,136,499.8382 SC |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-01-15 |
0.0139 USDT |
115,024,684.9320 SC |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-01-14 |
0.0137 USDT |
263,453,951.3866 SC |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-01-13 |
0.0138 USDT |
254,513,607.0944 SC |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-01-12 |
0.0135 USDT |
240,171,657.5514 SC |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-01-11 |
0.0129 USDT |
256,547,496.8456 SC |
0.0128 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-01-10 |
0.0130 USDT |
299,143,692.7661 SC |
0.0132 USDT |
0.0124 USDT |
0.0139 USDT |
0.0128 USDT |
| 2022-01-09 |
0.0133 USDT |
260,023,998.8266 SC |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-01-08 |
0.0135 USDT |
145,217,214.4674 SC |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-01-07 |
0.0139 USDT |
284,199,057.7937 SC |
0.0142 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-01-06 |
0.0151 USDT |
470,433,721.8215 SC |
0.0160 USDT |
0.0137 USDT |
0.0160 USDT |
0.0142 USDT |
| 2022-01-05 |
0.0159 USDT |
225,643,220.3852 SC |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-01-04 |
0.0159 USDT |
271,161,402.0316 SC |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-01-03 |
0.0161 USDT |
210,816,446.9248 SC |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-01-02 |
0.0158 USDT |
209,609,776.0526 SC |
0.0154 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-01-01 |
0.0154 USDT |
171,922,137.2259 SC |
0.0155 USDT |
0.0147 USDT |
0.0156 USDT |
0.0154 USDT |
| 2021-12-31 |
0.0154 USDT |
137,944,443.9825 SC |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-12-30 |
0.0154 USDT |
215,537,482.5536 SC |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-12-29 |
0.0158 USDT |
277,371,768.1111 SC |
0.0162 USDT |
0.0150 USDT |
0.0162 USDT |
0.0155 USDT |
| 2021-12-28 |
0.0170 USDT |
297,272,978.3700 SC |
0.0177 USDT |
0.0160 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-12-27 |
0.0171 USDT |
260,720,614.0981 SC |
0.0165 USDT |
0.0165 USDT |
0.0178 USDT |
0.0177 USDT |
| 2021-12-26 |
0.0166 USDT |
208,897,701.2747 SC |
0.0166 USDT |
0.0160 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-12-25 |
0.0167 USDT |
193,703,750.6810 SC |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2021-12-24 |
0.0166 USDT |
357,525,177.0590 SC |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |