Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0060 USDT |
17,740,161.4292 SC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0060 USDT |
21,630,448.3153 SC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0060 USDT |
28,140,609.5879 SC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0063 USDT |
56,338,365.9951 SC |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0066 USDT |
41,457,685.6752 SC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0066 USDT |
156,605,314.7486 SC |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0066 USDT |
37,076,537.0639 SC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-06-03 |
0.0067 USDT |
35,434,907.2157 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0067 USDT |
27,362,057.5997 SC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-01 |
0.0067 USDT |
22,482,245.2331 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-31 |
0.0069 USDT |
30,495,627.6926 SC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-05-30 |
0.0070 USDT |
44,743,652.1196 SC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-29 |
0.0071 USDT |
44,312,804.4402 SC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-28 |
0.0071 USDT |
48,383,776.4676 SC |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0072 USDT |
42,725,953.4750 SC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0073 USDT |
43,901,851.7615 SC |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-25 |
0.0072 USDT |
52,848,885.4791 SC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-24 |
0.0071 USDT |
43,846,266.2090 SC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0072 USDT |
37,563,776.2468 SC |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-22 |
0.0074 USDT |
23,731,182.1819 SC |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-21 |
0.0074 USDT |
38,603,726.0065 SC |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0073 USDT |
55,170,279.5563 SC |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-19 |
0.0071 USDT |
47,056,591.0888 SC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
29,011,102.7142 SC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-17 |
0.0071 USDT |
64,568,155.5909 SC |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-16 |
0.0070 USDT |
23,603,826.6468 SC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0069 USDT |
56,019,850.1869 SC |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0068 USDT |
64,019,334.9180 SC |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-05-13 |
0.0066 USDT |
17,109,089.3748 SC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0068 USDT |
12,849,591.6964 SC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0069 USDT |
5,254,978.6325 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0070 USDT |
14,912,329.5693 SC |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-05-09 |
0.0070 USDT |
10,547,702.2386 SC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-08 |
0.0071 USDT |
17,748,447.5801 SC |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0071 USDT |
25,261,313.0156 SC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-06 |
0.0073 USDT |
31,646,482.2877 SC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-05 |
0.0073 USDT |
51,393,641.7310 SC |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-04 |
0.0073 USDT |
48,324,828.9345 SC |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-03 |
0.0070 USDT |
92,107,037.2936 SC |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-02 |
0.0067 USDT |
80,643,412.9878 SC |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-01 |
0.0066 USDT |
127,215,185.6419 SC |
0.0069 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-04-30 |
0.0071 USDT |
49,454,581.3016 SC |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0072 USDT |
33,303,400.5259 SC |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-28 |
0.0075 USDT |
31,586,879.4457 SC |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-27 |
0.0073 USDT |
19,838,822.3675 SC |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-26 |
0.0074 USDT |
30,396,574.7199 SC |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0077 USDT |
70,996,807.7670 SC |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-24 |
0.0078 USDT |
51,721,641.4243 SC |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0078 USDT |
38,903,058.5622 SC |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0080 USDT |
43,576,239.9454 SC |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |