Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0162 USDT |
232,547,152.1476 SC |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0164 USDT |
| 2021-12-22 |
0.0157 USDT |
187,550,108.8599 SC |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2021-12-21 |
0.0150 USDT |
161,428,437.9377 SC |
0.0146 USDT |
0.0146 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-12-20 |
0.0150 USDT |
273,490,072.5726 SC |
0.0153 USDT |
0.0144 USDT |
0.0157 USDT |
0.0146 USDT |
| 2021-12-19 |
0.0154 USDT |
194,324,969.1496 SC |
0.0155 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2021-12-18 |
0.0152 USDT |
278,302,146.2307 SC |
0.0150 USDT |
0.0147 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-12-17 |
0.0156 USDT |
443,069,296.7960 SC |
0.0162 USDT |
0.0144 USDT |
0.0163 USDT |
0.0150 USDT |
| 2021-12-16 |
0.0152 USDT |
377,686,668.2033 SC |
0.0143 USDT |
0.0142 USDT |
0.0164 USDT |
0.0162 USDT |
| 2021-12-15 |
0.0144 USDT |
271,478,774.9679 SC |
0.0146 USDT |
0.0142 USDT |
0.0153 USDT |
0.0143 USDT |
| 2021-12-14 |
0.0148 USDT |
358,568,957.9744 SC |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0145 USDT |
| 2021-12-13 |
0.0157 USDT |
264,517,720.3740 SC |
0.0164 USDT |
0.0149 USDT |
0.0169 USDT |
0.0151 USDT |
| 2021-12-12 |
0.0165 USDT |
193,410,175.1895 SC |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-12-11 |
0.0164 USDT |
387,101,223.8296 SC |
0.0163 USDT |
0.0156 USDT |
0.0169 USDT |
0.0165 USDT |
| 2021-12-10 |
0.0166 USDT |
319,314,626.1423 SC |
0.0168 USDT |
0.0158 USDT |
0.0171 USDT |
0.0163 USDT |
| 2021-12-09 |
0.0174 USDT |
318,933,409.8668 SC |
0.0180 USDT |
0.0166 USDT |
0.0184 USDT |
0.0168 USDT |
| 2021-12-08 |
0.0181 USDT |
440,325,210.6801 SC |
0.0181 USDT |
0.0168 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-12-07 |
0.0176 USDT |
611,087,783.4444 SC |
0.0170 USDT |
0.0166 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-12-06 |
0.0168 USDT |
641,251,007.9490 SC |
0.0165 USDT |
0.0151 USDT |
0.0173 USDT |
0.0170 USDT |
| 2021-12-05 |
0.0169 USDT |
648,176,677.3323 SC |
0.0173 USDT |
0.0163 USDT |
0.0188 USDT |
0.0165 USDT |
| 2021-12-04 |
0.0199 USDT |
1,591,418,150.4059 SC |
0.0224 USDT |
0.0138 USDT |
0.0224 USDT |
0.0173 USDT |
| 2021-12-03 |
0.0228 USDT |
467,515,289.0552 SC |
0.0232 USDT |
0.0222 USDT |
0.0243 USDT |
0.0224 USDT |
| 2021-12-02 |
0.0233 USDT |
620,017,068.6360 SC |
0.0234 USDT |
0.0218 USDT |
0.0238 USDT |
0.0232 USDT |
| 2021-12-01 |
0.0235 USDT |
494,383,436.1841 SC |
0.0237 USDT |
0.0226 USDT |
0.0240 USDT |
0.0234 USDT |
| 2021-11-30 |
0.0243 USDT |
691,561,219.0695 SC |
0.0249 USDT |
0.0234 USDT |
0.0260 USDT |
0.0237 USDT |
| 2021-11-29 |
0.0243 USDT |
1,088,545,589.8449 SC |
0.0237 USDT |
0.0224 USDT |
0.0278 USDT |
0.0249 USDT |
| 2021-11-28 |
0.0251 USDT |
1,521,389,612.9914 SC |
0.0264 USDT |
0.0232 USDT |
0.0276 USDT |
0.0237 USDT |
| 2021-11-27 |
0.0250 USDT |
3,463,894,540.0792 SC |
0.0236 USDT |
0.0227 USDT |
0.0295 USDT |
0.0264 USDT |
| 2021-11-26 |
0.0224 USDT |
3,099,441,842.7178 SC |
0.0212 USDT |
0.0209 USDT |
0.0256 USDT |
0.0236 USDT |
| 2021-11-25 |
0.0203 USDT |
584,170,177.7616 SC |
0.0194 USDT |
0.0191 USDT |
0.0214 USDT |
0.0212 USDT |
| 2021-11-24 |
0.0197 USDT |
518,763,896.6550 SC |
0.0200 USDT |
0.0190 USDT |
0.0207 USDT |
0.0194 USDT |
| 2021-11-23 |
0.0206 USDT |
439,791,631.4451 SC |
0.0212 USDT |
0.0195 USDT |
0.0213 USDT |
0.0200 USDT |
| 2021-11-22 |
0.0216 USDT |
808,526,690.5145 SC |
0.0221 USDT |
0.0202 USDT |
0.0229 USDT |
0.0212 USDT |
| 2021-11-21 |
0.0211 USDT |
508,661,395.4596 SC |
0.0202 USDT |
0.0200 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-11-20 |
0.0201 USDT |
491,677,616.1507 SC |
0.0201 USDT |
0.0201 USDT |
0.0216 USDT |
0.0202 USDT |
| 2021-11-19 |
0.0200 USDT |
711,384,110.1272 SC |
0.0200 USDT |
0.0182 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-11-18 |
0.0197 USDT |
1,202,499,813.0914 SC |
0.0194 USDT |
0.0193 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-11-17 |
0.0190 USDT |
545,005,672.5416 SC |
0.0186 USDT |
0.0181 USDT |
0.0199 USDT |
0.0194 USDT |
| 2021-11-16 |
0.0193 USDT |
632,001,701.5706 SC |
0.0200 USDT |
0.0175 USDT |
0.0202 USDT |
0.0187 USDT |
| 2021-11-15 |
0.0198 USDT |
278,251,104.6416 SC |
0.0195 USDT |
0.0192 USDT |
0.0203 USDT |
0.0200 USDT |
| 2021-11-14 |
0.0197 USDT |
258,651,615.5457 SC |
0.0199 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2021-11-13 |
0.0197 USDT |
352,990,221.4216 SC |
0.0195 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-11-12 |
0.0198 USDT |
463,426,942.6910 SC |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2021-11-11 |
0.0206 USDT |
655,782,710.3647 SC |
0.0211 USDT |
0.0188 USDT |
0.0217 USDT |
0.0201 USDT |
| 2021-11-10 |
0.0210 USDT |
360,144,363.4835 SC |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0211 USDT |
| 2021-11-09 |
0.0209 USDT |
513,901,315.9040 SC |
0.0210 USDT |
0.0205 USDT |
0.0215 USDT |
0.0208 USDT |
| 2021-11-08 |
0.0204 USDT |
762,254,495.5203 SC |
0.0199 USDT |
0.0198 USDT |
0.0216 USDT |
0.0210 USDT |
| 2021-11-07 |
0.0195 USDT |
259,548,270.4774 SC |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-11-06 |
0.0193 USDT |
331,932,433.0230 SC |
0.0194 USDT |
0.0187 USDT |
0.0201 USDT |
0.0192 USDT |
| 2021-11-05 |
0.0197 USDT |
370,471,677.7825 SC |
0.0199 USDT |
0.0194 USDT |
0.0203 USDT |
0.0194 USDT |
| 2021-11-04 |
0.0201 USDT |
497,793,836.6269 SC |
0.0204 USDT |
0.0197 USDT |
0.0218 USDT |
0.0199 USDT |