Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0212 USDT |
491,290,447.8345 SC |
0.0219 USDT |
0.0198 USDT |
0.0221 USDT |
0.0204 USDT |
| 2021-11-02 |
0.0210 USDT |
840,198,701.4984 SC |
0.0201 USDT |
0.0197 USDT |
0.0222 USDT |
0.0219 USDT |
| 2021-11-01 |
0.0202 USDT |
1,261,691,044.0439 SC |
0.0203 USDT |
0.0188 USDT |
0.0211 USDT |
0.0202 USDT |
| 2021-10-31 |
0.0192 USDT |
3,117,145,723.4600 SC |
0.0181 USDT |
0.0179 USDT |
0.0240 USDT |
0.0204 USDT |
| 2021-10-30 |
0.0182 USDT |
294,360,198.9468 SC |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-10-29 |
0.0178 USDT |
410,682,467.4719 SC |
0.0173 USDT |
0.0167 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-10-28 |
0.0171 USDT |
416,152,679.1533 SC |
0.0169 USDT |
0.0163 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-10-27 |
0.0178 USDT |
682,694,853.9304 SC |
0.0188 USDT |
0.0160 USDT |
0.0196 USDT |
0.0169 USDT |
| 2021-10-26 |
0.0189 USDT |
324,194,655.7869 SC |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-10-25 |
0.0185 USDT |
332,557,557.1546 SC |
0.0181 USDT |
0.0178 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-10-24 |
0.0183 USDT |
358,851,569.2436 SC |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-10-23 |
0.0185 USDT |
209,943,238.9568 SC |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2021-10-22 |
0.0184 USDT |
378,060,953.4022 SC |
0.0184 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-10-21 |
0.0187 USDT |
465,181,827.2714 SC |
0.0190 USDT |
0.0182 USDT |
0.0194 USDT |
0.0184 USDT |
| 2021-10-20 |
0.0185 USDT |
357,318,547.2230 SC |
0.0180 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2021-10-19 |
0.0179 USDT |
414,342,380.0423 SC |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2021-10-18 |
0.0178 USDT |
511,239,519.4311 SC |
0.0177 USDT |
0.0171 USDT |
0.0189 USDT |
0.0179 USDT |
| 2021-10-17 |
0.0180 USDT |
279,818,925.9574 SC |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2021-10-16 |
0.0182 USDT |
524,116,857.0002 SC |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2021-10-15 |
0.0185 USDT |
826,372,716.0316 SC |
0.0189 USDT |
0.0176 USDT |
0.0206 USDT |
0.0181 USDT |
| 2021-10-14 |
0.0186 USDT |
331,915,923.5327 SC |
0.0183 USDT |
0.0182 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-10-13 |
0.0181 USDT |
442,704,290.6720 SC |
0.0179 USDT |
0.0175 USDT |
0.0187 USDT |
0.0183 USDT |
| 2021-10-12 |
0.0186 USDT |
571,650,425.9713 SC |
0.0193 USDT |
0.0172 USDT |
0.0193 USDT |
0.0179 USDT |
| 2021-10-11 |
0.0196 USDT |
417,702,521.9188 SC |
0.0200 USDT |
0.0189 USDT |
0.0202 USDT |
0.0193 USDT |
| 2021-10-10 |
0.0201 USDT |
467,672,744.1460 SC |
0.0202 USDT |
0.0195 USDT |
0.0209 USDT |
0.0200 USDT |
| 2021-10-09 |
0.0200 USDT |
1,084,578,160.5382 SC |
0.0197 USDT |
0.0196 USDT |
0.0221 USDT |
0.0202 USDT |
| 2021-10-08 |
0.0191 USDT |
929,243,928.6468 SC |
0.0184 USDT |
0.0181 USDT |
0.0206 USDT |
0.0198 USDT |
| 2021-10-07 |
0.0189 USDT |
790,501,705.9607 SC |
0.0194 USDT |
0.0181 USDT |
0.0198 USDT |
0.0184 USDT |
| 2021-10-06 |
0.0187 USDT |
3,140,471,636.8003 SC |
0.0180 USDT |
0.0175 USDT |
0.0231 USDT |
0.0193 USDT |
| 2021-10-05 |
0.0169 USDT |
673,731,254.6315 SC |
0.0158 USDT |
0.0158 USDT |
0.0185 USDT |
0.0180 USDT |
| 2021-10-04 |
0.0161 USDT |
421,984,272.4360 SC |
0.0164 USDT |
0.0155 USDT |
0.0170 USDT |
0.0158 USDT |
| 2021-10-03 |
0.0164 USDT |
379,646,688.0904 SC |
0.0163 USDT |
0.0157 USDT |
0.0167 USDT |
0.0164 USDT |
| 2021-10-02 |
0.0160 USDT |
340,564,844.1527 SC |
0.0156 USDT |
0.0155 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-10-01 |
0.0150 USDT |
450,313,495.6409 SC |
0.0144 USDT |
0.0142 USDT |
0.0158 USDT |
0.0156 USDT |
| 2021-09-30 |
0.0141 USDT |
393,479,704.8728 SC |
0.0138 USDT |
0.0134 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-09-29 |
0.0138 USDT |
605,657,689.7554 SC |
0.0137 USDT |
0.0132 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-09-28 |
0.0142 USDT |
353,250,496.1327 SC |
0.0147 USDT |
0.0137 USDT |
0.0148 USDT |
0.0137 USDT |
| 2021-09-27 |
0.0149 USDT |
523,184,674.8190 SC |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2021-09-26 |
0.0149 USDT |
532,670,935.4682 SC |
0.0148 USDT |
0.0135 USDT |
0.0153 USDT |
0.0151 USDT |
| 2021-09-25 |
0.0147 USDT |
430,180,810.3199 SC |
0.0146 USDT |
0.0143 USDT |
0.0155 USDT |
0.0148 USDT |
| 2021-09-24 |
0.0153 USDT |
583,850,214.9597 SC |
0.0160 USDT |
0.0139 USDT |
0.0165 USDT |
0.0146 USDT |
| 2021-09-23 |
0.0158 USDT |
393,639,268.1575 SC |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2021-09-22 |
0.0156 USDT |
688,066,482.5651 SC |
0.0155 USDT |
0.0136 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-09-21 |
0.0158 USDT |
595,753,498.7098 SC |
0.0160 USDT |
0.0143 USDT |
0.0162 USDT |
0.0155 USDT |
| 2021-09-20 |
0.0172 USDT |
1,623,429,407.9641 SC |
0.0184 USDT |
0.0149 USDT |
0.0186 USDT |
0.0160 USDT |
| 2021-09-19 |
0.0187 USDT |
368,456,169.3253 SC |
0.0189 USDT |
0.0182 USDT |
0.0194 USDT |
0.0184 USDT |
| 2021-09-18 |
0.0187 USDT |
364,720,217.1435 SC |
0.0185 USDT |
0.0180 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-09-17 |
0.0188 USDT |
426,488,842.1149 SC |
0.0191 USDT |
0.0179 USDT |
0.0192 USDT |
0.0185 USDT |
| 2021-09-16 |
0.0192 USDT |
374,967,881.7745 SC |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-09-15 |
0.0189 USDT |
321,322,843.0630 SC |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0193 USDT |