Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0182 USDT |
425,504,519.0948 SC |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0186 USDT |
| 2021-09-13 |
0.0188 USDT |
635,867,129.8088 SC |
0.0196 USDT |
0.0171 USDT |
0.0199 USDT |
0.0179 USDT |
| 2021-09-12 |
0.0192 USDT |
433,577,558.3459 SC |
0.0187 USDT |
0.0181 USDT |
0.0200 USDT |
0.0197 USDT |
| 2021-09-11 |
0.0186 USDT |
428,441,751.1167 SC |
0.0185 USDT |
0.0177 USDT |
0.0190 USDT |
0.0187 USDT |
| 2021-09-10 |
0.0195 USDT |
695,999,502.7810 SC |
0.0204 USDT |
0.0178 USDT |
0.0205 USDT |
0.0185 USDT |
| 2021-09-09 |
0.0196 USDT |
891,554,579.8574 SC |
0.0187 USDT |
0.0185 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-09-08 |
0.0191 USDT |
1,318,977,674.6757 SC |
0.0195 USDT |
0.0169 USDT |
0.0205 USDT |
0.0187 USDT |
| 2021-09-07 |
0.0218 USDT |
1,014,234,017.2771 SC |
0.0241 USDT |
0.0173 USDT |
0.0249 USDT |
0.0195 USDT |
| 2021-09-06 |
0.0244 USDT |
1,068,657,134.8575 SC |
0.0247 USDT |
0.0233 USDT |
0.0256 USDT |
0.0241 USDT |
| 2021-09-05 |
0.0235 USDT |
1,933,297,628.6091 SC |
0.0224 USDT |
0.0220 USDT |
0.0276 USDT |
0.0247 USDT |
| 2021-09-04 |
0.0219 USDT |
705,915,094.3564 SC |
0.0214 USDT |
0.0208 USDT |
0.0231 USDT |
0.0224 USDT |
| 2021-09-03 |
0.0210 USDT |
559,822,316.0164 SC |
0.0206 USDT |
0.0202 USDT |
0.0218 USDT |
0.0214 USDT |
| 2021-09-02 |
0.0205 USDT |
487,003,370.4717 SC |
0.0205 USDT |
0.0203 USDT |
0.0212 USDT |
0.0206 USDT |
| 2021-09-01 |
0.0203 USDT |
486,056,344.0315 SC |
0.0201 USDT |
0.0192 USDT |
0.0208 USDT |
0.0205 USDT |
| 2021-08-31 |
0.0201 USDT |
627,175,006.6666 SC |
0.0200 USDT |
0.0189 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-08-30 |
0.0204 USDT |
476,931,717.8156 SC |
0.0208 USDT |
0.0194 USDT |
0.0212 USDT |
0.0200 USDT |
| 2021-08-29 |
0.0210 USDT |
522,671,294.8564 SC |
0.0212 USDT |
0.0202 USDT |
0.0215 USDT |
0.0208 USDT |
| 2021-08-28 |
0.0213 USDT |
478,167,595.2745 SC |
0.0214 USDT |
0.0208 USDT |
0.0221 USDT |
0.0212 USDT |
| 2021-08-27 |
0.0213 USDT |
685,044,538.3482 SC |
0.0212 USDT |
0.0198 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-08-26 |
0.0214 USDT |
990,377,460.5075 SC |
0.0216 USDT |
0.0207 USDT |
0.0233 USDT |
0.0212 USDT |
| 2021-08-25 |
0.0212 USDT |
1,223,876,240.6599 SC |
0.0208 USDT |
0.0199 USDT |
0.0224 USDT |
0.0216 USDT |
| 2021-08-24 |
0.0206 USDT |
1,531,148,850.7106 SC |
0.0204 USDT |
0.0202 USDT |
0.0237 USDT |
0.0208 USDT |
| 2021-08-23 |
0.0196 USDT |
813,040,118.5472 SC |
0.0188 USDT |
0.0185 USDT |
0.0212 USDT |
0.0203 USDT |
| 2021-08-22 |
0.0189 USDT |
506,176,686.0034 SC |
0.0190 USDT |
0.0184 USDT |
0.0195 USDT |
0.0188 USDT |
| 2021-08-21 |
0.0189 USDT |
500,236,691.1015 SC |
0.0189 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2021-08-20 |
0.0182 USDT |
563,801,019.4359 SC |
0.0175 USDT |
0.0173 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-08-19 |
0.0178 USDT |
652,123,877.5375 SC |
0.0181 USDT |
0.0167 USDT |
0.0182 USDT |
0.0175 USDT |
| 2021-08-18 |
0.0185 USDT |
828,229,954.8881 SC |
0.0189 USDT |
0.0168 USDT |
0.0193 USDT |
0.0181 USDT |
| 2021-08-17 |
0.0193 USDT |
1,005,026,769.8806 SC |
0.0198 USDT |
0.0186 USDT |
0.0201 USDT |
0.0189 USDT |
| 2021-08-16 |
0.0193 USDT |
634,591,924.7428 SC |
0.0188 USDT |
0.0185 USDT |
0.0205 USDT |
0.0198 USDT |
| 2021-08-15 |
0.0190 USDT |
435,286,124.4386 SC |
0.0191 USDT |
0.0182 USDT |
0.0195 USDT |
0.0188 USDT |
| 2021-08-14 |
0.0187 USDT |
632,708,284.3312 SC |
0.0183 USDT |
0.0182 USDT |
0.0197 USDT |
0.0191 USDT |
| 2021-08-13 |
0.0178 USDT |
1,247,618,662.2804 SC |
0.0173 USDT |
0.0169 USDT |
0.0188 USDT |
0.0183 USDT |
| 2021-08-12 |
0.0179 USDT |
704,420,817.8873 SC |
0.0186 USDT |
0.0169 USDT |
0.0191 USDT |
0.0172 USDT |
| 2021-08-11 |
0.0177 USDT |
785,137,904.9333 SC |
0.0167 USDT |
0.0164 USDT |
0.0191 USDT |
0.0186 USDT |
| 2021-08-10 |
0.0168 USDT |
470,306,739.0697 SC |
0.0170 USDT |
0.0164 USDT |
0.0174 USDT |
0.0167 USDT |
| 2021-08-09 |
0.0167 USDT |
488,647,635.2925 SC |
0.0165 USDT |
0.0154 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-08-08 |
0.0168 USDT |
519,057,164.2888 SC |
0.0172 USDT |
0.0164 USDT |
0.0176 USDT |
0.0165 USDT |
| 2021-08-07 |
0.0170 USDT |
733,990,371.8371 SC |
0.0169 USDT |
0.0167 USDT |
0.0178 USDT |
0.0172 USDT |
| 2021-08-06 |
0.0162 USDT |
594,476,221.6996 SC |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-08-05 |
0.0157 USDT |
583,100,261.3343 SC |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-08-04 |
0.0154 USDT |
703,587,791.6090 SC |
0.0149 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-08-03 |
0.0154 USDT |
768,649,754.1349 SC |
0.0160 USDT |
0.0145 USDT |
0.0162 USDT |
0.0149 USDT |
| 2021-08-02 |
0.0167 USDT |
1,429,820,116.4522 SC |
0.0175 USDT |
0.0154 USDT |
0.0175 USDT |
0.0160 USDT |
| 2021-08-01 |
0.0162 USDT |
2,430,242,863.8078 SC |
0.0150 USDT |
0.0146 USDT |
0.0203 USDT |
0.0175 USDT |
| 2021-07-31 |
0.0142 USDT |
538,549,831.6191 SC |
0.0133 USDT |
0.0131 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-07-30 |
0.0132 USDT |
682,746,757.1293 SC |
0.0131 USDT |
0.0128 USDT |
0.0142 USDT |
0.0133 USDT |
| 2021-07-29 |
0.0129 USDT |
442,657,288.9287 SC |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-07-28 |
0.0124 USDT |
602,063,516.0593 SC |
0.0121 USDT |
0.0118 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-07-27 |
0.0123 USDT |
690,352,250.4651 SC |
0.0124 USDT |
0.0113 USDT |
0.0130 USDT |
0.0121 USDT |