Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0118 USDT |
685,845,934.1496 SC |
0.0112 USDT |
0.0111 USDT |
0.0128 USDT |
0.0124 USDT |
| 2021-07-25 |
0.0112 USDT |
427,585,619.9689 SC |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-07-24 |
0.0109 USDT |
324,450,575.1401 SC |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-07-23 |
0.0107 USDT |
319,361,087.1550 SC |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2021-07-22 |
0.0107 USDT |
541,463,415.2665 SC |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-07-21 |
0.0103 USDT |
568,959,143.2294 SC |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-07-20 |
0.0103 USDT |
429,935,121.8710 SC |
0.0106 USDT |
0.0093 USDT |
0.0109 USDT |
0.0099 USDT |
| 2021-07-19 |
0.0108 USDT |
387,127,575.2137 SC |
0.0110 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2021-07-18 |
0.0110 USDT |
223,733,139.1263 SC |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2021-07-17 |
0.0110 USDT |
291,770,447.4414 SC |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2021-07-16 |
0.0112 USDT |
312,002,184.7225 SC |
0.0113 USDT |
0.0106 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-07-15 |
0.0115 USDT |
392,132,948.4896 SC |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2021-07-14 |
0.0121 USDT |
354,307,131.3725 SC |
0.0124 USDT |
0.0111 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-07-13 |
0.0125 USDT |
255,857,466.7528 SC |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2021-07-12 |
0.0128 USDT |
166,128,541.5172 SC |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0126 USDT |
| 2021-07-11 |
0.0129 USDT |
220,030,208.5048 SC |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-07-10 |
0.0130 USDT |
208,380,250.9921 SC |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-07-09 |
0.0132 USDT |
331,773,577.7689 SC |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-07-08 |
0.0138 USDT |
688,658,646.1318 SC |
0.0143 USDT |
0.0129 USDT |
0.0150 USDT |
0.0134 USDT |
| 2021-07-07 |
0.0140 USDT |
452,266,516.7676 SC |
0.0136 USDT |
0.0134 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-07-06 |
0.0134 USDT |
465,695,641.7820 SC |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-07-05 |
0.0137 USDT |
495,063,212.8059 SC |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0132 USDT |
| 2021-07-04 |
0.0138 USDT |
479,612,770.1724 SC |
0.0133 USDT |
0.0132 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-07-03 |
0.0131 USDT |
381,578,981.8643 SC |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-07-02 |
0.0128 USDT |
521,735,042.6864 SC |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-07-01 |
0.0123 USDT |
623,996,604.6411 SC |
0.0119 USDT |
0.0118 USDT |
0.0134 USDT |
0.0126 USDT |
| 2021-06-30 |
0.0123 USDT |
458,565,513.3466 SC |
0.0127 USDT |
0.0119 USDT |
0.0131 USDT |
0.0119 USDT |
| 2021-06-29 |
0.0125 USDT |
757,551,002.4539 SC |
0.0123 USDT |
0.0119 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-06-28 |
0.0115 USDT |
679,775,304.5999 SC |
0.0106 USDT |
0.0105 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-06-27 |
0.0105 USDT |
453,999,230.2304 SC |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-06-26 |
0.0109 USDT |
722,679,218.5415 SC |
0.0113 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2021-06-25 |
0.0110 USDT |
1,257,304,713.9248 SC |
0.0107 USDT |
0.0107 USDT |
0.0122 USDT |
0.0113 USDT |
| 2021-06-24 |
0.0105 USDT |
534,423,804.8464 SC |
0.0102 USDT |
0.0098 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-06-23 |
0.0096 USDT |
817,130,056.2827 SC |
0.0090 USDT |
0.0090 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-06-22 |
0.0101 USDT |
1,435,962,911.0483 SC |
0.0112 USDT |
0.0076 USDT |
0.0113 USDT |
0.0090 USDT |
| 2021-06-21 |
0.0119 USDT |
876,143,725.8061 SC |
0.0126 USDT |
0.0106 USDT |
0.0135 USDT |
0.0113 USDT |
| 2021-06-20 |
0.0132 USDT |
585,017,965.0038 SC |
0.0139 USDT |
0.0122 USDT |
0.0139 USDT |
0.0126 USDT |
| 2021-06-19 |
0.0142 USDT |
491,704,148.3183 SC |
0.0146 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2021-06-18 |
0.0150 USDT |
691,307,028.2656 SC |
0.0154 USDT |
0.0145 USDT |
0.0155 USDT |
0.0146 USDT |
| 2021-06-17 |
0.0152 USDT |
320,803,888.3337 SC |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2021-06-16 |
0.0155 USDT |
378,649,870.6029 SC |
0.0158 USDT |
0.0149 USDT |
0.0163 USDT |
0.0151 USDT |
| 2021-06-15 |
0.0160 USDT |
525,063,682.2053 SC |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-06-14 |
0.0155 USDT |
632,622,179.9059 SC |
0.0149 USDT |
0.0148 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-06-13 |
0.0148 USDT |
398,855,897.1651 SC |
0.0147 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2021-06-12 |
0.0151 USDT |
623,524,179.0665 SC |
0.0155 USDT |
0.0139 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-06-11 |
0.0160 USDT |
591,080,283.8929 SC |
0.0165 USDT |
0.0155 USDT |
0.0170 USDT |
0.0155 USDT |
| 2021-06-10 |
0.0165 USDT |
745,152,036.3152 SC |
0.0165 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2021-06-09 |
0.0157 USDT |
1,547,242,489.5226 SC |
0.0149 USDT |
0.0147 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-06-08 |
0.0168 USDT |
1,002,450,123.5704 SC |
0.0187 USDT |
0.0143 USDT |
0.0188 USDT |
0.0149 USDT |
| 2021-06-07 |
0.0187 USDT |
533,978,743.5869 SC |
0.0188 USDT |
0.0183 USDT |
0.0192 USDT |
0.0187 USDT |