Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0189 USDT |
967,718,341.3086 SC |
0.0190 USDT |
0.0176 USDT |
0.0193 USDT |
0.0187 USDT |
| 2021-06-05 |
0.0182 USDT |
1,399,506,630.1254 SC |
0.0176 USDT |
0.0173 USDT |
0.0205 USDT |
0.0189 USDT |
| 2021-06-04 |
0.0178 USDT |
808,490,945.7145 SC |
0.0180 USDT |
0.0163 USDT |
0.0190 USDT |
0.0176 USDT |
| 2021-06-03 |
0.0179 USDT |
521,684,487.2211 SC |
0.0177 USDT |
0.0173 USDT |
0.0187 USDT |
0.0180 USDT |
| 2021-06-02 |
0.0173 USDT |
533,079,816.8512 SC |
0.0169 USDT |
0.0167 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-06-01 |
0.0172 USDT |
884,839,625.2607 SC |
0.0175 USDT |
0.0166 USDT |
0.0181 USDT |
0.0169 USDT |
| 2021-05-31 |
0.0172 USDT |
658,205,419.2722 SC |
0.0169 USDT |
0.0159 USDT |
0.0177 USDT |
0.0175 USDT |
| 2021-05-30 |
0.0163 USDT |
696,020,269.1673 SC |
0.0156 USDT |
0.0152 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-05-29 |
0.0165 USDT |
752,555,282.4306 SC |
0.0174 USDT |
0.0152 USDT |
0.0175 USDT |
0.0156 USDT |
| 2021-05-28 |
0.0185 USDT |
904,198,427.3398 SC |
0.0196 USDT |
0.0162 USDT |
0.0197 USDT |
0.0174 USDT |
| 2021-05-27 |
0.0198 USDT |
964,584,260.4249 SC |
0.0201 USDT |
0.0182 USDT |
0.0207 USDT |
0.0196 USDT |
| 2021-05-26 |
0.0187 USDT |
1,653,530,142.3129 SC |
0.0174 USDT |
0.0165 USDT |
0.0208 USDT |
0.0201 USDT |
| 2021-05-25 |
0.0172 USDT |
1,338,172,922.1039 SC |
0.0169 USDT |
0.0159 USDT |
0.0185 USDT |
0.0174 USDT |
| 2021-05-24 |
0.0153 USDT |
1,543,076,500.5391 SC |
0.0138 USDT |
0.0120 USDT |
0.0176 USDT |
0.0169 USDT |
| 2021-05-23 |
0.0162 USDT |
1,105,616,872.9455 SC |
0.0187 USDT |
0.0133 USDT |
0.0193 USDT |
0.0138 USDT |
| 2021-05-22 |
0.0183 USDT |
1,230,991,665.6941 SC |
0.0179 USDT |
0.0152 USDT |
0.0197 USDT |
0.0187 USDT |
| 2021-05-21 |
0.0189 USDT |
1,047,628,319.8882 SC |
0.0200 USDT |
0.0178 USDT |
0.0223 USDT |
0.0179 USDT |
| 2021-05-20 |
0.0195 USDT |
1,759,397,812.7725 SC |
0.0190 USDT |
0.0152 USDT |
0.0213 USDT |
0.0200 USDT |
| 2021-05-19 |
0.0225 USDT |
1,828,625,433.2564 SC |
0.0261 USDT |
0.0116 USDT |
0.0277 USDT |
0.0190 USDT |
| 2021-05-18 |
0.0259 USDT |
750,326,681.4610 SC |
0.0257 USDT |
0.0249 USDT |
0.0285 USDT |
0.0262 USDT |
| 2021-05-17 |
0.0278 USDT |
881,915,886.2046 SC |
0.0298 USDT |
0.0243 USDT |
0.0303 USDT |
0.0258 USDT |
| 2021-05-16 |
0.0302 USDT |
498,372,915.4520 SC |
0.0305 USDT |
0.0284 USDT |
0.0321 USDT |
0.0298 USDT |
| 2021-05-15 |
0.0319 USDT |
503,027,176.1988 SC |
0.0332 USDT |
0.0297 USDT |
0.0335 USDT |
0.0305 USDT |
| 2021-05-14 |
0.0317 USDT |
838,189,144.9481 SC |
0.0302 USDT |
0.0280 USDT |
0.0336 USDT |
0.0332 USDT |
| 2021-05-13 |
0.0327 USDT |
1,118,628,787.8532 SC |
0.0352 USDT |
0.0269 USDT |
0.0356 USDT |
0.0302 USDT |
| 2021-05-12 |
0.0361 USDT |
533,918,973.4752 SC |
0.0369 USDT |
0.0352 USDT |
0.0386 USDT |
0.0352 USDT |
| 2021-05-11 |
0.0373 USDT |
1,198,754,902.3337 SC |
0.0378 USDT |
0.0321 USDT |
0.0379 USDT |
0.0368 USDT |
| 2021-05-10 |
0.0385 USDT |
820,424,072.7141 SC |
0.0391 USDT |
0.0366 USDT |
0.0401 USDT |
0.0379 USDT |
| 2021-05-09 |
0.0395 USDT |
841,986,605.8352 SC |
0.0399 USDT |
0.0373 USDT |
0.0413 USDT |
0.0391 USDT |
| 2021-05-08 |
0.0420 USDT |
882,640,197.8781 SC |
0.0440 USDT |
0.0397 USDT |
0.0443 USDT |
0.0399 USDT |
| 2021-05-07 |
0.0433 USDT |
1,525,977,719.0243 SC |
0.0425 USDT |
0.0387 USDT |
0.0447 USDT |
0.0440 USDT |
| 2021-05-06 |
0.0431 USDT |
1,733,487,567.8507 SC |
0.0437 USDT |
0.0396 USDT |
0.0441 USDT |
0.0425 USDT |
| 2021-05-05 |
0.0396 USDT |
2,102,249,802.3243 SC |
0.0355 USDT |
0.0352 USDT |
0.0450 USDT |
0.0437 USDT |
| 2021-05-04 |
0.0383 USDT |
1,202,736,682.2338 SC |
0.0411 USDT |
0.0347 USDT |
0.0417 USDT |
0.0355 USDT |
| 2021-05-03 |
0.0411 USDT |
926,913,415.7616 SC |
0.0411 USDT |
0.0402 USDT |
0.0428 USDT |
0.0411 USDT |
| 2021-05-02 |
0.0402 USDT |
1,282,281,960.8793 SC |
0.0393 USDT |
0.0390 USDT |
0.0430 USDT |
0.0411 USDT |
| 2021-05-01 |
0.0392 USDT |
888,326,568.8492 SC |
0.0392 USDT |
0.0386 USDT |
0.0412 USDT |
0.0392 USDT |
| 2021-04-30 |
0.0386 USDT |
876,824,188.7797 SC |
0.0381 USDT |
0.0361 USDT |
0.0393 USDT |
0.0392 USDT |
| 2021-04-29 |
0.0379 USDT |
889,234,518.1722 SC |
0.0379 USDT |
0.0372 USDT |
0.0401 USDT |
0.0380 USDT |
| 2021-04-28 |
0.0389 USDT |
1,549,729,909.4767 SC |
0.0398 USDT |
0.0359 USDT |
0.0430 USDT |
0.0379 USDT |
| 2021-04-27 |
0.0373 USDT |
1,976,483,306.4682 SC |
0.0348 USDT |
0.0331 USDT |
0.0419 USDT |
0.0398 USDT |
| 2021-04-26 |
0.0342 USDT |
1,808,152,610.4291 SC |
0.0336 USDT |
0.0277 USDT |
0.0354 USDT |
0.0347 USDT |
| 2021-04-25 |
0.0330 USDT |
2,653,635,611.5021 SC |
0.0324 USDT |
0.0309 USDT |
0.0343 USDT |
0.0336 USDT |
| 2021-04-24 |
0.0318 USDT |
1,932,400,002.4882 SC |
0.0312 USDT |
0.0304 USDT |
0.0352 USDT |
0.0324 USDT |
| 2021-04-23 |
0.0363 USDT |
3,796,057,152.5057 SC |
0.0414 USDT |
0.0250 USDT |
0.0424 USDT |
0.0312 USDT |
| 2021-04-22 |
0.0439 USDT |
1,857,230,676.6790 SC |
0.0465 USDT |
0.0384 USDT |
0.0473 USDT |
0.0413 USDT |
| 2021-04-21 |
0.0445 USDT |
3,071,942,582.1550 SC |
0.0426 USDT |
0.0411 USDT |
0.0504 USDT |
0.0464 USDT |
| 2021-04-20 |
0.0416 USDT |
4,022,092,213.8269 SC |
0.0407 USDT |
0.0375 USDT |
0.0483 USDT |
0.0426 USDT |
| 2021-04-19 |
0.0430 USDT |
3,346,993,040.3272 SC |
0.0454 USDT |
0.0401 USDT |
0.0527 USDT |
0.0406 USDT |
| 2021-04-18 |
0.0466 USDT |
5,701,696,243.8105 SC |
0.0476 USDT |
0.0360 USDT |
0.0590 USDT |
0.0455 USDT |