Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0438 USDT |
10,441,935,387.1470 SC |
0.0400 USDT |
0.0376 USDT |
0.0628 USDT |
0.0476 USDT |
| 2021-04-16 |
0.0360 USDT |
4,371,888,043.4992 SC |
0.0319 USDT |
0.0300 USDT |
0.0453 USDT |
0.0400 USDT |
| 2021-04-15 |
0.0313 USDT |
2,085,731,565.2722 SC |
0.0307 USDT |
0.0301 USDT |
0.0338 USDT |
0.0319 USDT |
| 2021-04-14 |
0.0283 USDT |
4,440,330,869.0028 SC |
0.0258 USDT |
0.0256 USDT |
0.0500 USDT |
0.0307 USDT |
| 2021-04-13 |
0.0260 USDT |
1,002,730,501.7003 SC |
0.0263 USDT |
0.0249 USDT |
0.0269 USDT |
0.0258 USDT |
| 2021-04-12 |
0.0267 USDT |
944,222,492.7721 SC |
0.0272 USDT |
0.0261 USDT |
0.0282 USDT |
0.0263 USDT |
| 2021-04-11 |
0.0276 USDT |
978,065,673.2550 SC |
0.0280 USDT |
0.0262 USDT |
0.0283 USDT |
0.0272 USDT |
| 2021-04-10 |
0.0289 USDT |
909,338,510.6722 SC |
0.0298 USDT |
0.0280 USDT |
0.0301 USDT |
0.0280 USDT |
| 2021-04-09 |
0.0296 USDT |
1,021,753,642.2534 SC |
0.0294 USDT |
0.0285 USDT |
0.0305 USDT |
0.0298 USDT |
| 2021-04-08 |
0.0277 USDT |
1,221,262,921.5129 SC |
0.0261 USDT |
0.0251 USDT |
0.0295 USDT |
0.0294 USDT |
| 2021-04-07 |
0.0278 USDT |
1,665,220,282.7230 SC |
0.0295 USDT |
0.0240 USDT |
0.0309 USDT |
0.0261 USDT |
| 2021-04-06 |
0.0317 USDT |
1,683,550,185.7535 SC |
0.0339 USDT |
0.0278 USDT |
0.0344 USDT |
0.0295 USDT |
| 2021-04-05 |
0.0310 USDT |
3,101,573,216.7736 SC |
0.0282 USDT |
0.0278 USDT |
0.0370 USDT |
0.0338 USDT |
| 2021-04-04 |
0.0283 USDT |
1,076,583,018.1075 SC |
0.0285 USDT |
0.0258 USDT |
0.0287 USDT |
0.0282 USDT |
| 2021-04-03 |
0.0295 USDT |
1,032,749,415.8554 SC |
0.0306 USDT |
0.0284 USDT |
0.0318 USDT |
0.0285 USDT |
| 2021-04-02 |
0.0294 USDT |
1,594,637,006.3373 SC |
0.0282 USDT |
0.0272 USDT |
0.0330 USDT |
0.0305 USDT |
| 2021-04-01 |
0.0268 USDT |
1,512,427,296.6968 SC |
0.0253 USDT |
0.0248 USDT |
0.0296 USDT |
0.0282 USDT |
| 2021-03-31 |
0.0252 USDT |
755,622,555.8515 SC |
0.0250 USDT |
0.0230 USDT |
0.0257 USDT |
0.0254 USDT |
| 2021-03-30 |
0.0250 USDT |
963,206,403.5159 SC |
0.0249 USDT |
0.0242 USDT |
0.0262 USDT |
0.0251 USDT |
| 2021-03-29 |
0.0254 USDT |
1,301,737,989.5835 SC |
0.0260 USDT |
0.0236 USDT |
0.0269 USDT |
0.0249 USDT |
| 2021-03-28 |
0.0237 USDT |
1,677,014,036.7346 SC |
0.0215 USDT |
0.0215 USDT |
0.0273 USDT |
0.0260 USDT |
| 2021-03-27 |
0.0206 USDT |
1,186,811,889.6357 SC |
0.0197 USDT |
0.0196 USDT |
0.0229 USDT |
0.0215 USDT |
| 2021-03-26 |
0.0188 USDT |
942,093,889.5556 SC |
0.0179 USDT |
0.0177 USDT |
0.0203 USDT |
0.0197 USDT |
| 2021-03-25 |
0.0198 USDT |
851,345,638.6758 SC |
0.0217 USDT |
0.0176 USDT |
0.0219 USDT |
0.0179 USDT |
| 2021-03-24 |
0.0213 USDT |
927,171,884.0733 SC |
0.0209 USDT |
0.0203 USDT |
0.0227 USDT |
0.0217 USDT |
| 2021-03-23 |
0.0223 USDT |
1,388,934,250.4017 SC |
0.0237 USDT |
0.0186 USDT |
0.0241 USDT |
0.0210 USDT |
| 2021-03-22 |
0.0237 USDT |
929,597,663.1474 SC |
0.0237 USDT |
0.0231 USDT |
0.0259 USDT |
0.0237 USDT |
| 2021-03-21 |
0.0259 USDT |
1,588,288,294.3841 SC |
0.0281 USDT |
0.0220 USDT |
0.0282 USDT |
0.0237 USDT |
| 2021-03-20 |
0.0260 USDT |
1,834,577,137.8209 SC |
0.0238 USDT |
0.0235 USDT |
0.0293 USDT |
0.0281 USDT |
| 2021-03-19 |
0.0226 USDT |
1,440,916,329.0880 SC |
0.0214 USDT |
0.0204 USDT |
0.0245 USDT |
0.0238 USDT |
| 2021-03-18 |
0.0200 USDT |
1,275,982,848.6161 SC |
0.0186 USDT |
0.0185 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-03-17 |
0.0190 USDT |
1,680,471,759.0902 SC |
0.0193 USDT |
0.0170 USDT |
0.0202 USDT |
0.0186 USDT |
| 2021-03-16 |
0.0165 USDT |
5,363,722,256.7165 SC |
0.0137 USDT |
0.0135 USDT |
0.0210 USDT |
0.0193 USDT |
| 2021-03-15 |
0.0137 USDT |
1,178,393,188.8657 SC |
0.0137 USDT |
0.0127 USDT |
0.0149 USDT |
0.0137 USDT |
| 2021-03-14 |
0.0133 USDT |
1,330,327,454.4315 SC |
0.0130 USDT |
0.0129 USDT |
0.0150 USDT |
0.0136 USDT |
| 2021-03-13 |
0.0124 USDT |
855,276,156.8383 SC |
0.0118 USDT |
0.0113 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-03-12 |
0.0117 USDT |
451,699,798.8864 SC |
0.0117 USDT |
0.0113 USDT |
0.0124 USDT |
0.0118 USDT |
| 2021-03-11 |
0.0120 USDT |
362,100,976.5351 SC |
0.0123 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2021-03-10 |
0.0120 USDT |
492,888,506.2876 SC |
0.0117 USDT |
0.0110 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-03-09 |
0.0115 USDT |
350,480,495.6662 SC |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-03-08 |
0.0110 USDT |
328,480,866.0403 SC |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-03-07 |
0.0105 USDT |
219,876,304.6079 SC |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-03-06 |
0.0103 USDT |
553,022,018.4443 SC |
0.0102 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-03-05 |
0.0104 USDT |
271,230,524.6084 SC |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-03-04 |
0.0106 USDT |
242,946,779.3897 SC |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-03-03 |
0.0103 USDT |
324,838,917.2132 SC |
0.0100 USDT |
0.0097 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-03-02 |
0.0101 USDT |
238,420,400.9323 SC |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-03-01 |
0.0095 USDT |
303,559,133.1458 SC |
0.0088 USDT |
0.0087 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-02-28 |
0.0094 USDT |
478,836,334.7647 SC |
0.0101 USDT |
0.0087 USDT |
0.0109 USDT |
0.0088 USDT |
| 2021-02-27 |
0.0100 USDT |
374,105,641.3346 SC |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |