Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0105 USDT |
430,154,016.2427 SC |
0.0111 USDT |
0.0091 USDT |
0.0111 USDT |
0.0100 USDT |
| 2021-02-25 |
0.0109 USDT |
340,916,517.3956 SC |
0.0107 USDT |
0.0103 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-02-24 |
0.0104 USDT |
800,609,670.3609 SC |
0.0101 USDT |
0.0092 USDT |
0.0124 USDT |
0.0107 USDT |
| 2021-02-23 |
0.0108 USDT |
902,260,441.7757 SC |
0.0115 USDT |
0.0086 USDT |
0.0127 USDT |
0.0101 USDT |
| 2021-02-22 |
0.0125 USDT |
660,674,286.1725 SC |
0.0135 USDT |
0.0096 USDT |
0.0140 USDT |
0.0115 USDT |
| 2021-02-21 |
0.0135 USDT |
433,873,133.6848 SC |
0.0136 USDT |
0.0126 USDT |
0.0144 USDT |
0.0135 USDT |
| 2021-02-20 |
0.0132 USDT |
552,040,803.3612 SC |
0.0129 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |
| 2021-02-19 |
0.0129 USDT |
463,488,491.7459 SC |
0.0129 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2021-02-18 |
0.0125 USDT |
526,019,796.7158 SC |
0.0122 USDT |
0.0121 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-02-17 |
0.0120 USDT |
475,096,471.6306 SC |
0.0118 USDT |
0.0109 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-02-16 |
0.0121 USDT |
424,251,021.3817 SC |
0.0124 USDT |
0.0109 USDT |
0.0127 USDT |
0.0119 USDT |
| 2021-02-15 |
0.0123 USDT |
586,017,661.7721 SC |
0.0122 USDT |
0.0109 USDT |
0.0131 USDT |
0.0123 USDT |
| 2021-02-14 |
0.0128 USDT |
666,012,297.4790 SC |
0.0134 USDT |
0.0120 USDT |
0.0138 USDT |
0.0122 USDT |
| 2021-02-13 |
0.0126 USDT |
1,224,035,009.1450 SC |
0.0117 USDT |
0.0116 USDT |
0.0142 USDT |
0.0134 USDT |
| 2021-02-12 |
0.0115 USDT |
868,325,073.0283 SC |
0.0114 USDT |
0.0107 USDT |
0.0129 USDT |
0.0117 USDT |
| 2021-02-11 |
0.0106 USDT |
1,364,351,255.3309 SC |
0.0098 USDT |
0.0096 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-02-10 |
0.0096 USDT |
1,571,900,657.8895 SC |
0.0093 USDT |
0.0092 USDT |
0.0117 USDT |
0.0099 USDT |
| 2021-02-09 |
0.0090 USDT |
956,809,113.3506 SC |
0.0088 USDT |
0.0087 USDT |
0.0110 USDT |
0.0093 USDT |
| 2021-02-08 |
0.0084 USDT |
587,132,675.0521 SC |
0.0080 USDT |
0.0076 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-02-07 |
0.0082 USDT |
446,408,969.1000 SC |
0.0084 USDT |
0.0076 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-02-06 |
0.0087 USDT |
491,239,117.0553 SC |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2021-02-05 |
0.0087 USDT |
618,675,937.6261 SC |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-02-04 |
0.0089 USDT |
910,675,164.3752 SC |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2021-02-03 |
0.0087 USDT |
1,528,905,722.6279 SC |
0.0080 USDT |
0.0080 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-02-02 |
0.0075 USDT |
1,160,455,885.1849 SC |
0.0069 USDT |
0.0069 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-02-01 |
0.0067 USDT |
2,014,552,938.1467 SC |
0.0064 USDT |
0.0063 USDT |
0.0081 USDT |
0.0069 USDT |
| 2021-01-31 |
0.0065 USDT |
944,551,517.5419 SC |
0.0066 USDT |
0.0061 USDT |
0.0081 USDT |
0.0064 USDT |
| 2021-01-30 |
0.0075 USDT |
1,818,161,855.2776 SC |
0.0083 USDT |
0.0062 USDT |
0.0085 USDT |
0.0066 USDT |
| 2021-01-29 |
0.0070 USDT |
5,482,427,615.0787 SC |
0.0058 USDT |
0.0053 USDT |
0.0099 USDT |
0.0083 USDT |
| 2021-01-28 |
0.0049 USDT |
1,791,313,159.1458 SC |
0.0041 USDT |
0.0040 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-01-27 |
0.0042 USDT |
180,125,347.1861 SC |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-01-26 |
0.0045 USDT |
144,280,259.1015 SC |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-01-25 |
0.0046 USDT |
312,126,358.2892 SC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-24 |
0.0046 USDT |
177,204,164.4854 SC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-23 |
0.0046 USDT |
332,939,573.5117 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-22 |
0.0046 USDT |
344,892,727.9988 SC |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-01-21 |
0.0047 USDT |
323,781,619.4108 SC |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-01-20 |
0.0051 USDT |
455,584,451.1557 SC |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-01-19 |
0.0050 USDT |
571,301,160.6719 SC |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-01-18 |
0.0047 USDT |
415,549,707.9940 SC |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-01-17 |
0.0047 USDT |
564,070,360.1530 SC |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-01-16 |
0.0045 USDT |
353,836,429.6153 SC |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-15 |
0.0045 USDT |
378,983,715.4342 SC |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-01-14 |
0.0045 USDT |
308,959,115.5746 SC |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-01-13 |
0.0042 USDT |
259,340,117.8310 SC |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-01-12 |
0.0041 USDT |
516,153,998.8925 SC |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-01-11 |
0.0045 USDT |
774,319,903.9903 SC |
0.0050 USDT |
0.0038 USDT |
0.0054 USDT |
0.0041 USDT |
| 2021-01-10 |
0.0051 USDT |
655,193,930.0770 SC |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-01-09 |
0.0050 USDT |
627,457,983.2335 SC |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-01-08 |
0.0049 USDT |
1,563,803,531.0627 SC |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |