Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0047 USDT |
1,329,521,129.7967 SC |
0.0045 USDT |
0.0043 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-01-06 |
0.0043 USDT |
991,863,924.4762 SC |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-05 |
0.0041 USDT |
738,678,789.6396 SC |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-01-04 |
0.0046 USDT |
1,251,949,748.0390 SC |
0.0042 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-01-03 |
0.0043 USDT |
5,110,193,310.3297 SC |
0.0049 USDT |
0.0037 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0035 USDT |
732,493,637.8012 SC |
0.0037 USDT |
0.0032 USDT |
0.0057 USDT |
0.0037 USDT |
| 2021-01-01 |
0.0033 USDT |
524,025,036.1708 SC |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-12-31 |
0.0033 USDT |
222,049,880.2611 SC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-12-30 |
0.0033 USDT |
343,937,163.2639 SC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-29 |
0.0033 USDT |
249,852,134.1421 SC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-12-28 |
0.0034 USDT |
247,487,022.4914 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-27 |
0.0033 USDT |
245,799,189.7214 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-26 |
0.0032 USDT |
111,998,190.3751 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-12-25 |
0.0031 USDT |
322,674,826.2224 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-24 |
0.0031 USDT |
217,972,262.3944 SC |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-23 |
0.0033 USDT |
165,648,973.0299 SC |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-12-22 |
0.0035 USDT |
1,140,339,192.6191 SC |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-21 |
0.0036 USDT |
1,517,622,499.7388 SC |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-12-20 |
0.0036 USDT |
156,420,554.6893 SC |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-12-19 |
0.0036 USDT |
174,248,667.0063 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-18 |
0.0035 USDT |
185,743,000.1306 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-17 |
0.0034 USDT |
197,732,471.0705 SC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-12-16 |
0.0033 USDT |
104,396,963.4795 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-12-15 |
0.0033 USDT |
43,106,761.4838 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-14 |
0.0032 USDT |
45,224,804.7605 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-13 |
0.0032 USDT |
46,470,224.6699 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-12 |
0.0031 USDT |
51,282,154.6220 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
36,002,055.9541 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0032 USDT |
51,044,632.5596 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0033 USDT |
53,460,626.6482 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0034 USDT |
63,264,547.7131 SC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-07 |
0.0035 USDT |
32,847,285.0621 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-12-06 |
0.0036 USDT |
53,845,633.0591 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-05 |
0.0037 USDT |
97,433,966.2244 SC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-04 |
0.0036 USDT |
458,932,994.7839 SC |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-12-03 |
0.0034 USDT |
79,165,958.0355 SC |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-12-02 |
0.0034 USDT |
81,143,982.1992 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0034 USDT |
140,149,532.4918 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-30 |
0.0033 USDT |
561,848,589.2797 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-29 |
0.0032 USDT |
94,219,975.6689 SC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-28 |
0.0030 USDT |
83,206,986.2470 SC |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-11-27 |
0.0030 USDT |
123,819,893.1029 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-11-26 |
0.0035 USDT |
217,046,411.6396 SC |
0.0031 USDT |
0.0028 USDT |
0.0040 USDT |
0.0031 USDT |
| 2020-11-25 |
0.0037 USDT |
471,755,983.0357 SC |
0.0039 USDT |
0.0029 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-11-24 |
0.0032 USDT |
308,176,363.5060 SC |
0.0035 USDT |
0.0030 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-11-23 |
0.0030 USDT |
70,262,761.7276 SC |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-11-22 |
0.0030 USDT |
78,872,450.7452 SC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-11-21 |
0.0029 USDT |
65,863,626.4206 SC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-20 |
0.0027 USDT |
57,579,613.4019 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-11-19 |
0.0027 USDT |
34,121,791.4047 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |