Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0027 USDT |
80,938,485.2430 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-11-17 |
0.0027 USDT |
63,777,797.1490 SC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-11-16 |
0.0027 USDT |
37,593,226.3615 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-15 |
0.0027 USDT |
47,111,655.6047 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-14 |
0.0027 USDT |
22,618,051.3823 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-13 |
0.0027 USDT |
53,094,901.1122 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-12 |
0.0027 USDT |
32,331,740.5662 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-11 |
0.0027 USDT |
33,769,539.5396 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-10 |
0.0026 USDT |
30,595,533.2328 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-09 |
0.0026 USDT |
41,153,787.0295 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-11-08 |
0.0027 USDT |
60,725,686.6010 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-07 |
0.0026 USDT |
93,296,955.0674 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-06 |
0.0026 USDT |
102,239,944.9792 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-05 |
0.0024 USDT |
34,354,690.0076 SC |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-11-04 |
0.0024 USDT |
41,733,887.0631 SC |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-03 |
0.0026 USDT |
115,264,218.2539 SC |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-11-02 |
0.0026 USDT |
40,757,839.7251 SC |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-11-01 |
0.0026 USDT |
26,190,696.6643 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-31 |
0.0026 USDT |
46,250,678.1872 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-30 |
0.0026 USDT |
31,440,140.9432 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-29 |
0.0026 USDT |
41,686,525.3399 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0027 USDT |
88,124,717.0675 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0027 USDT |
72,007,042.1424 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-26 |
0.0028 USDT |
23,455,208.5080 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-25 |
0.0028 USDT |
33,060,736.2202 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-24 |
0.0029 USDT |
92,256,206.6084 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-23 |
0.0029 USDT |
54,867,411.2841 SC |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-10-22 |
0.0028 USDT |
92,493,602.6174 SC |
0.0029 USDT |
0.0027 USDT |
0.0056 USDT |
0.0029 USDT |
| 2020-10-21 |
0.0027 USDT |
97,563,678.9134 SC |
0.0027 USDT |
0.0025 USDT |
0.0056 USDT |
0.0027 USDT |
| 2020-10-20 |
0.0028 USDT |
85,687,351.7461 SC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0029 USDT |
13,572,775.8405 SC |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-18 |
0.0029 USDT |
20,919,090.3335 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-17 |
0.0029 USDT |
25,726,542.4675 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-16 |
0.0029 USDT |
44,520,499.2177 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-15 |
0.0030 USDT |
69,059,903.2398 SC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-10-14 |
0.0032 USDT |
25,776,859.4762 SC |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-13 |
0.0032 USDT |
47,825,457.0786 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-12 |
0.0032 USDT |
40,327,355.3597 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-11 |
0.0032 USDT |
48,409,347.7082 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-10 |
0.0031 USDT |
133,963,190.3689 SC |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-09 |
0.0029 USDT |
38,464,707.1105 SC |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-10-08 |
0.0027 USDT |
21,723,605.4373 SC |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-07 |
0.0027 USDT |
40,738,971.2031 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-06 |
0.0028 USDT |
19,706,493.0406 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-05 |
0.0028 USDT |
38,731,303.0123 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-04 |
0.0028 USDT |
35,021,744.6116 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-03 |
0.0028 USDT |
32,253,645.5821 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-02 |
0.0029 USDT |
83,075,685.8843 SC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-01 |
0.0031 USDT |
45,801,769.2422 SC |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-30 |
0.0030 USDT |
71,822,219.5789 SC |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |