Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0029 USDT |
89,555,642.4513 SC |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-28 |
0.0028 USDT |
79,834,602.2106 SC |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-27 |
0.0027 USDT |
38,527,643.0105 SC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-26 |
0.0028 USDT |
24,819,484.3379 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-25 |
0.0027 USDT |
43,785,207.5006 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-24 |
0.0026 USDT |
36,196,923.6496 SC |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
61,476,383.8245 SC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0026 USDT |
39,577,280.0595 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-21 |
0.0027 USDT |
81,858,295.7589 SC |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-09-20 |
0.0030 USDT |
68,824,699.5315 SC |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-19 |
0.0031 USDT |
40,706,647.0647 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-09-18 |
0.0032 USDT |
17,445,469.8390 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-17 |
0.0032 USDT |
51,951,373.2414 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-16 |
0.0034 USDT |
41,888,180.4449 SC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-15 |
0.0034 USDT |
74,183,750.6770 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-14 |
0.0034 USDT |
34,469,889.6234 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-13 |
0.0034 USDT |
33,975,362.1067 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-12 |
0.0035 USDT |
53,548,962.0246 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-11 |
0.0035 USDT |
60,635,710.5661 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-10 |
0.0034 USDT |
46,073,123.1720 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-09 |
0.0032 USDT |
55,751,558.7618 SC |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-09-08 |
0.0032 USDT |
80,195,488.0188 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-07 |
0.0032 USDT |
106,067,257.7743 SC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-06 |
0.0034 USDT |
101,314,773.3617 SC |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-05 |
0.0036 USDT |
183,080,243.8393 SC |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-09-04 |
0.0036 USDT |
118,272,987.5276 SC |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-09-03 |
0.0038 USDT |
160,068,673.1525 SC |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-09-02 |
0.0042 USDT |
673,568,234.5601 SC |
0.0040 USDT |
0.0035 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-09-01 |
0.0045 USDT |
1,168,606,843.7319 SC |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-08-31 |
0.0047 USDT |
1,843,858,840.2333 SC |
0.0046 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-08-30 |
0.0052 USDT |
2,627,077,786.7825 SC |
0.0049 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-08-29 |
0.0050 USDT |
4,010,572,696.2675 SC |
0.0056 USDT |
0.0043 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-28 |
0.0042 USDT |
1,783,963,866.3863 SC |
0.0043 USDT |
0.0037 USDT |
0.0057 USDT |
0.0043 USDT |
| 2020-08-27 |
0.0041 USDT |
2,833,126,938.4416 SC |
0.0041 USDT |
0.0037 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-08-26 |
0.0040 USDT |
2,118,818,010.8605 SC |
0.0041 USDT |
0.0036 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-08-25 |
0.0041 USDT |
385,522,928.1707 SC |
0.0038 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-08-24 |
0.0041 USDT |
62,712,100.3106 SC |
0.0043 USDT |
0.0037 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-08-23 |
0.0038 USDT |
17,677,974.2773 SC |
0.0038 USDT |
0.0037 USDT |
0.0049 USDT |
0.0038 USDT |
| 2020-08-22 |
0.0038 USDT |
25,281,248.1243 SC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-08-21 |
0.0037 USDT |
42,366,821.2716 SC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-20 |
0.0036 USDT |
5,359,691.7023 SC |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-08-19 |
0.0036 USDT |
18,924,114.5766 SC |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-08-18 |
0.0037 USDT |
11,578,699.6786 SC |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-08-17 |
0.0037 USDT |
30,032,679.5989 SC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-16 |
0.0036 USDT |
31,278,254.2509 SC |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-08-15 |
0.0034 USDT |
18,902,872.0920 SC |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-14 |
0.0033 USDT |
22,757,500.4825 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-13 |
0.0033 USDT |
24,296,365.1022 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-12 |
0.0033 USDT |
8,899,637.9368 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-11 |
0.0034 USDT |
32,052,516.8652 SC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |