Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0079 USDT |
87,190,789.3227 SC |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0072 USDT |
22,275,340.9990 SC |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0069 USDT |
53,490,854.8741 SC |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0070 USDT |
38,310,263.8862 SC |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0069 USDT |
40,964,267.1912 SC |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-16 |
0.0071 USDT |
75,088,112.5354 SC |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-04-15 |
0.0073 USDT |
55,099,961.9897 SC |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-04-14 |
0.0070 USDT |
80,230,873.6313 SC |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-13 |
0.0075 USDT |
99,143,143.5863 SC |
0.0084 USDT |
0.0062 USDT |
0.0084 USDT |
0.0070 USDT |
| 2024-04-12 |
0.0087 USDT |
53,489,153.8714 SC |
0.0094 USDT |
0.0078 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-04-11 |
0.0094 USDT |
14,892,161.4524 SC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-10 |
0.0093 USDT |
28,105,519.2337 SC |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-09 |
0.0095 USDT |
50,340,639.6821 SC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-04-08 |
0.0097 USDT |
67,197,138.3725 SC |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-04-07 |
0.0095 USDT |
22,917,956.3895 SC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-06 |
0.0094 USDT |
30,766,044.0293 SC |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0093 USDT |
41,044,454.4978 SC |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-04 |
0.0094 USDT |
55,826,685.4544 SC |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0093 USDT |
59,510,052.1812 SC |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0091 USDT |
61,291,664.0619 SC |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-04-01 |
0.0097 USDT |
65,099,976.2872 SC |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-03-31 |
0.0101 USDT |
50,873,702.2844 SC |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-30 |
0.0102 USDT |
43,152,015.3624 SC |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-03-29 |
0.0104 USDT |
66,142,739.3593 SC |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0106 USDT |
176,310,340.8501 SC |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-03-27 |
0.0112 USDT |
406,821,190.8248 SC |
0.0103 USDT |
0.0101 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-03-26 |
0.0104 USDT |
140,377,269.6704 SC |
0.0099 USDT |
0.0099 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-03-25 |
0.0097 USDT |
76,332,163.0510 SC |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-03-24 |
0.0093 USDT |
29,345,584.0975 SC |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-23 |
0.0092 USDT |
40,562,286.7502 SC |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-22 |
0.0090 USDT |
56,925,035.1063 SC |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-03-21 |
0.0092 USDT |
58,292,352.0941 SC |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0088 USDT |
76,176,332.0650 SC |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-19 |
0.0087 USDT |
104,243,342.4492 SC |
0.0095 USDT |
0.0082 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0095 USDT |
89,824,344.9621 SC |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-03-17 |
0.0098 USDT |
138,727,884.1563 SC |
0.0094 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-03-16 |
0.0100 USDT |
178,568,679.7069 SC |
0.0099 USDT |
0.0092 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-03-15 |
0.0098 USDT |
166,328,593.0919 SC |
0.0108 USDT |
0.0090 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-03-14 |
0.0109 USDT |
173,656,199.5355 SC |
0.0111 USDT |
0.0100 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-03-13 |
0.0111 USDT |
152,339,337.2381 SC |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-03-12 |
0.0113 USDT |
304,662,947.5496 SC |
0.0120 USDT |
0.0103 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-03-11 |
0.0122 USDT |
764,309,662.1194 SC |
0.0115 USDT |
0.0114 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-03-10 |
0.0110 USDT |
827,159,756.4469 SC |
0.0097 USDT |
0.0096 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-03-09 |
0.0095 USDT |
120,871,476.9871 SC |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-03-08 |
0.0094 USDT |
117,554,851.6318 SC |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-03-07 |
0.0093 USDT |
68,310,068.4568 SC |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-03-06 |
0.0092 USDT |
145,352,507.0168 SC |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-03-05 |
0.0091 USDT |
260,844,775.4182 SC |
0.0097 USDT |
0.0077 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-03-04 |
0.0096 USDT |
181,439,715.6482 SC |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-03-03 |
0.0097 USDT |
153,288,495.9010 SC |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |