Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0033 USDT |
26,902,325.1376 SC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-09 |
0.0032 USDT |
7,665,462.3465 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-08-08 |
0.0032 USDT |
7,938,063.3429 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-07 |
0.0032 USDT |
2,719,716.3784 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-06 |
0.0032 USDT |
12,722,659.0300 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-05 |
0.0032 USDT |
3,403,114.4929 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-04 |
0.0032 USDT |
1,122,327.3197 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-03 |
0.0032 USDT |
7,901,629.1344 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-02 |
0.0032 USDT |
26,140,805.9961 SC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-01 |
0.0031 USDT |
16,136,639.9694 SC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-31 |
0.0031 USDT |
2,810,780.1644 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-30 |
0.0032 USDT |
8,228,989.6848 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0031 USDT |
19,829,894.3427 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0030 USDT |
15,118,790.8423 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-07-27 |
0.0030 USDT |
9,810,996.7491 SC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-26 |
0.0032 USDT |
4,556,460.7590 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-25 |
0.0032 USDT |
4,260,079.5312 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-24 |
0.0032 USDT |
13,095,356.9271 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-23 |
0.0033 USDT |
5,277,596.8761 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0033 USDT |
2,441,269.9659 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-21 |
0.0033 USDT |
10,985,260.3134 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-20 |
0.0034 USDT |
4,246,604.6115 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-07-19 |
0.0034 USDT |
5,712,617.8008 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0034 USDT |
7,167,520.2828 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-17 |
0.0033 USDT |
13,334,568.7277 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-16 |
0.0034 USDT |
15,118,636.1002 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-15 |
0.0034 USDT |
13,805,772.6535 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-14 |
0.0034 USDT |
9,212,119.7135 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-13 |
0.0034 USDT |
12,550,244.9997 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-12 |
0.0035 USDT |
15,259,422.5899 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-11 |
0.0035 USDT |
21,593,988.3502 SC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-10 |
0.0034 USDT |
17,019,396.0716 SC |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-07-09 |
0.0035 USDT |
81,917,586.7612 SC |
0.0035 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-07-08 |
0.0033 USDT |
53,276,285.4813 SC |
0.0035 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-07-07 |
0.0030 USDT |
10,358,657.5630 SC |
0.0031 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-07-06 |
0.0029 USDT |
20,042,353.7785 SC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-05 |
0.0030 USDT |
16,766,789.0001 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-07-04 |
0.0030 USDT |
17,914,328.8785 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-03 |
0.0030 USDT |
5,685,652.2819 SC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-02 |
0.0030 USDT |
27,603,778.1184 SC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-01 |
0.0029 USDT |
13,555,254.0667 SC |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-30 |
0.0028 USDT |
8,065,656.2450 SC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-06-29 |
0.0028 USDT |
6,976,749.1717 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-28 |
0.0028 USDT |
21,311,005.5703 SC |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-27 |
0.0029 USDT |
14,363,371.5670 SC |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-26 |
0.0029 USDT |
10,083,918.8809 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-25 |
0.0030 USDT |
29,232,546.1431 SC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-24 |
0.0033 USDT |
44,622,122.2614 SC |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-06-23 |
0.0034 USDT |
19,942,076.7136 SC |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-22 |
0.0034 USDT |
19,942,076.7136 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |