Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0035 USDT |
34,675,519.7048 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-20 |
0.0036 USDT |
24,861,257.6622 SC |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-06-19 |
0.0038 USDT |
11,322,952.1210 SC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-06-18 |
0.0039 USDT |
15,288,907.1250 SC |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-17 |
0.0038 USDT |
29,002,406.8860 SC |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-16 |
0.0036 USDT |
33,738,824.9678 SC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-06-15 |
0.0035 USDT |
114,224,075.1877 SC |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-06-14 |
0.0031 USDT |
40,393,052.2804 SC |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-13 |
0.0031 USDT |
30,212,235.8745 SC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-06-12 |
0.0030 USDT |
32,967,285.4140 SC |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-06-11 |
0.0028 USDT |
13,892,396.5575 SC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-06-10 |
0.0028 USDT |
52,512,647.0653 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-06-09 |
0.0027 USDT |
2,950,837.7939 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-06-08 |
0.0026 USDT |
3,183,214.9071 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-06-07 |
0.0026 USDT |
8,439,882.1739 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-06 |
0.0026 USDT |
10,925,196.9931 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-06-05 |
0.0027 USDT |
4,285,116.5067 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-06-04 |
0.0028 USDT |
12,000,416.0174 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-06-03 |
0.0027 USDT |
49,138,907.1723 SC |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-02 |
0.0024 USDT |
16,010,634.7009 SC |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-01 |
0.0024 USDT |
7,503,208.5325 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-05-31 |
0.0024 USDT |
3,179,941.2352 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-30 |
0.0024 USDT |
4,668,359.1331 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-29 |
0.0023 USDT |
6,904,607.9413 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-28 |
0.0023 USDT |
14,617,069.2265 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-27 |
0.0023 USDT |
7,052,664.2497 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-26 |
0.0023 USDT |
13,625,043.6748 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-25 |
0.0023 USDT |
18,065,966.4386 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-05-24 |
0.0022 USDT |
54,724,732.9963 SC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-23 |
0.0022 USDT |
12,310,327.7291 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-22 |
0.0022 USDT |
11,933,073.2373 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-21 |
0.0020 USDT |
15,072,376.8452 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-20 |
0.0020 USDT |
12,356,859.0377 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-19 |
0.0020 USDT |
2,621,820.2951 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-18 |
0.0020 USDT |
4,740,880.5157 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-17 |
0.0021 USDT |
1,490,502.0657 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-16 |
0.0021 USDT |
1,658,292.2983 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-15 |
0.0020 USDT |
2,743,868.2443 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-14 |
0.0021 USDT |
3,117,285.6833 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-13 |
0.0021 USDT |
10,000,440.0757 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-12 |
0.0020 USDT |
9,793,940.4660 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-11 |
0.0019 USDT |
4,851,798.0498 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-10 |
0.0019 USDT |
5,361,848.1137 SC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-05-09 |
0.0021 USDT |
20,629,364.4818 SC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-05-08 |
0.0022 USDT |
9,419,857.2854 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-07 |
0.0023 USDT |
10,703,951.9385 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-06 |
0.0023 USDT |
22,632,307.6827 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-05 |
0.0022 USDT |
75,587,188.2836 SC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-04 |
0.0021 USDT |
14,126,435.6807 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-03 |
0.0020 USDT |
22,593,786.0121 SC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |