Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0021 USDT |
7,369,380.3810 SC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-05-01 |
0.0022 USDT |
8,972,081.1875 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-30 |
0.0022 USDT |
19,821,817.0831 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-29 |
0.0021 USDT |
64,731,200.8385 SC |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-04-28 |
0.0018 USDT |
23,018,678.8827 SC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-27 |
0.0017 USDT |
5,166,564.8919 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-04-26 |
0.0016 USDT |
43,047,516.5197 SC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-04-25 |
0.0015 USDT |
14,122,154.6196 SC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-04-24 |
0.0014 USDT |
9,550,581.9384 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-23 |
0.0014 USDT |
5,674,221.2652 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-22 |
0.0014 USDT |
7,312,265.2715 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-21 |
0.0013 USDT |
9,452,089.7793 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-20 |
0.0013 USDT |
13,627,878.5825 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-19 |
0.0014 USDT |
8,945,989.3431 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-18 |
0.0014 USDT |
9,293,262.2734 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-17 |
0.0014 USDT |
7,646,885.4189 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-16 |
0.0013 USDT |
9,876,864.2629 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-15 |
0.0013 USDT |
8,387,219.0141 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-14 |
0.0013 USDT |
5,881,407.4483 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-13 |
0.0013 USDT |
6,595,675.4305 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-12 |
0.0013 USDT |
4,732,303.1114 SC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-11 |
0.0013 USDT |
232,709.3707 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-10 |
0.0013 USDT |
544,948.4802 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-09 |
0.0014 USDT |
9,004,395.9392 SC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-04-08 |
0.0014 USDT |
7,029,681.6842 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-07 |
0.0015 USDT |
17,178,990.7266 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-06 |
0.0015 USDT |
16,881,995.4065 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-05 |
0.0014 USDT |
2,904,019.3834 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-04 |
0.0014 USDT |
572,853.3158 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-03 |
0.0013 USDT |
6,406,802.8531 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-02 |
0.0013 USDT |
7,064,471.7207 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-01 |
0.0013 USDT |
4,848,314.0440 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-31 |
0.0013 USDT |
3,768,223.0699 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-30 |
0.0013 USDT |
3,495,771.6488 SC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-29 |
0.0013 USDT |
1,118,707.7077 SC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-28 |
0.0012 USDT |
1,926,891.3542 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-27 |
0.0013 USDT |
1,615,884.1404 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-26 |
0.0013 USDT |
2,998,913.2771 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-25 |
0.0013 USDT |
3,375,309.3283 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-24 |
0.0013 USDT |
1,317,322.1819 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-23 |
0.0013 USDT |
2,861,264.3354 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-22 |
0.0013 USDT |
7,318,424.3152 SC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-21 |
0.0013 USDT |
26,060,822.2922 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-20 |
0.0013 USDT |
2,132,864.6089 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-19 |
0.0013 USDT |
19,256,129.6461 SC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-03-18 |
0.0012 USDT |
7,210,756.7402 SC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-17 |
0.0011 USDT |
15,123,401.2441 SC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-16 |
0.0011 USDT |
9,773,863.9702 SC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-15 |
0.0011 USDT |
12,441,408.1700 SC |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-14 |
0.0012 USDT |
18,622,873.8848 SC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |