Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0011 USDT |
4,825,529.4444 SC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-12 |
0.0012 USDT |
26,931,777.8799 SC |
0.0012 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-11 |
0.0016 USDT |
18,785,324.4404 SC |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-03-10 |
0.0018 USDT |
2,442,243.2539 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-09 |
0.0017 USDT |
2,359,876.0168 SC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-08 |
0.0018 USDT |
5,392,153.3678 SC |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-03-07 |
0.0021 USDT |
3,987,475.2605 SC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-03-06 |
0.0023 USDT |
1,387,512.9050 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-05 |
0.0023 USDT |
2,202,421.1411 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-04 |
0.0022 USDT |
6,594,946.2971 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-03 |
0.0022 USDT |
3,235,543.6834 SC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-02 |
0.0023 USDT |
559,547.9360 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-01 |
0.0023 USDT |
2,175,793.4462 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0023 USDT |
6,031,829.5946 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-28 |
0.0023 USDT |
2,246,366.1792 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-27 |
0.0024 USDT |
4,659,518.9291 SC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-26 |
0.0023 USDT |
4,121,871.3076 SC |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-25 |
0.0023 USDT |
5,035,724.4223 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-24 |
0.0025 USDT |
10,842,242.2037 SC |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-02-23 |
0.0028 USDT |
7,241,536.2349 SC |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0030 USDT |
2,973,974.6960 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-21 |
0.0031 USDT |
7,557,168.3304 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-02-20 |
0.0031 USDT |
7,934,737.2588 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-02-19 |
0.0033 USDT |
15,773,724.7208 SC |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-02-18 |
0.0033 USDT |
46,851,847.8338 SC |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-02-17 |
0.0029 USDT |
10,417,428.7751 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-16 |
0.0027 USDT |
13,938,117.1859 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-15 |
0.0029 USDT |
18,798,414.2902 SC |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-02-14 |
0.0030 USDT |
27,926,683.7962 SC |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-02-13 |
0.0028 USDT |
28,492,657.9563 SC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-12 |
0.0026 USDT |
14,935,721.3391 SC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-11 |
0.0023 USDT |
17,051,556.4139 SC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-10 |
0.0021 USDT |
9,261,082.5554 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-09 |
0.0021 USDT |
7,514,520.1108 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-08 |
0.0021 USDT |
6,212,634.9484 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-07 |
0.0021 USDT |
6,021,343.9884 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-06 |
0.0021 USDT |
6,582,103.2022 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-05 |
0.0021 USDT |
15,933,720.6910 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-04 |
0.0021 USDT |
7,133,155.8120 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-03 |
0.0020 USDT |
15,230,709.3685 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-02 |
0.0020 USDT |
12,531,166.0460 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-01 |
0.0018 USDT |
15,612,436.8092 SC |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-31 |
0.0016 USDT |
4,765,894.6623 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-30 |
0.0016 USDT |
6,357,307.2141 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-29 |
0.0016 USDT |
6,093,625.5117 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-28 |
0.0015 USDT |
1,449,871.9206 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-27 |
0.0015 USDT |
816,358.1693 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-26 |
0.0015 USDT |
2,827,651.0388 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-25 |
0.0014 USDT |
822,821.2431 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-24 |
0.0014 USDT |
966,650.6320 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |