Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0014 USDT |
3,011,490.4487 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-22 |
0.0015 USDT |
6,246,616.3581 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-21 |
0.0015 USDT |
3,191,115.3211 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-20 |
0.0015 USDT |
628,454.8485 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-19 |
0.0015 USDT |
973,748.6614 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-18 |
0.0015 USDT |
2,953,342.6601 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-17 |
0.0016 USDT |
2,635,892.1197 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-16 |
0.0015 USDT |
9,045,658.8979 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-15 |
0.0015 USDT |
8,941,554.2725 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-14 |
0.0014 USDT |
21,390,382.7960 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-13 |
0.0014 USDT |
12,725,567.6301 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-12 |
0.0014 USDT |
4,725,512.8016 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-11 |
0.0014 USDT |
2,775,755.1814 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-10 |
0.0014 USDT |
13,645,683.1334 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-09 |
0.0014 USDT |
672,530.1964 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-08 |
0.0014 USDT |
787,072.7640 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-07 |
0.0014 USDT |
20,319,956.8621 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-06 |
0.0014 USDT |
7,251,810.5839 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-05 |
0.0014 USDT |
9,886,382.2609 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-04 |
0.0013 USDT |
2,455,662.6648 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-03 |
0.0013 USDT |
3,181,686.2048 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-02 |
0.0013 USDT |
2,397,947.5505 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-01 |
0.0013 USDT |
3,026,245.8761 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-31 |
0.0013 USDT |
879,670.1928 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-30 |
0.0013 USDT |
1,684,376.8031 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-29 |
0.0014 USDT |
3,428,913.0563 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-28 |
0.0014 USDT |
2,049,053.1612 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-27 |
0.0014 USDT |
872,451.1432 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-26 |
0.0013 USDT |
1,300,646.1958 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-25 |
0.0014 USDT |
1,526,852.9007 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-24 |
0.0014 USDT |
3,362,058.8235 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-23 |
0.0014 USDT |
9,510,325.9234 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-22 |
0.0014 USDT |
1,832,203.9715 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-21 |
0.0014 USDT |
714,554.0839 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-20 |
0.0014 USDT |
1,492,567.8210 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-19 |
0.0014 USDT |
674,609.4396 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-18 |
0.0014 USDT |
2,669,432.3513 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-17 |
0.0013 USDT |
5,996,349.7089 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-16 |
0.0013 USDT |
2,950,838.0663 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-15 |
0.0014 USDT |
2,174,229.8927 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-14 |
0.0015 USDT |
1,856,637.9721 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-13 |
0.0015 USDT |
1,886,179.5301 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-12 |
0.0014 USDT |
5,233,093.5085 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-11 |
0.0014 USDT |
3,479,754.5644 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-10 |
0.0014 USDT |
4,130,666.6964 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-09 |
0.0015 USDT |
3,128,684.6855 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-08 |
0.0015 USDT |
5,026,117.3013 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-07 |
0.0015 USDT |
1,828,231.7963 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-06 |
0.0014 USDT |
3,321,546.0134 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-05 |
0.0015 USDT |
4,429,811.5557 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |