Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0015 USDT |
1,120,716.0416 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-03 |
0.0015 USDT |
7,252,451.4216 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-02 |
0.0015 USDT |
4,889,512.3468 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-01 |
0.0015 USDT |
9,386,500.2946 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-30 |
0.0016 USDT |
4,061,476.3578 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-29 |
0.0016 USDT |
8,825,645.2523 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-28 |
0.0016 USDT |
8,334,730.2502 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-27 |
0.0016 USDT |
6,495,039.9933 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-26 |
0.0015 USDT |
14,756,627.3169 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-25 |
0.0015 USDT |
8,417,941.9692 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-24 |
0.0015 USDT |
37,983,639.9210 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-23 |
0.0015 USDT |
3,816,266.9870 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-22 |
0.0016 USDT |
3,176,224.0195 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-21 |
0.0016 USDT |
8,816,376.5470 SC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-11-20 |
0.0018 USDT |
44,624,778.8483 SC |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-11-19 |
0.0018 USDT |
4,567,885.2870 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-18 |
0.0019 USDT |
7,955,453.9496 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-17 |
0.0020 USDT |
6,505,423.6406 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-16 |
0.0020 USDT |
5,252,729.2003 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-15 |
0.0020 USDT |
3,947,272.5617 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-14 |
0.0020 USDT |
34,004,173.4683 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-13 |
0.0021 USDT |
14,664,152.8206 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-11-12 |
0.0020 USDT |
13,180,070.5332 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-11 |
0.0020 USDT |
4,803,522.5568 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-10 |
0.0020 USDT |
7,717,622.0793 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-09 |
0.0020 USDT |
15,531,648.8794 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-08 |
0.0020 USDT |
4,636,596.5857 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-07 |
0.0020 USDT |
16,265,391.0172 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-06 |
0.0021 USDT |
5,543,860.6361 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-05 |
0.0021 USDT |
15,025,934.9517 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-04 |
0.0021 USDT |
10,031,968.1029 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-03 |
0.0021 USDT |
4,318,213.4452 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-02 |
0.0021 USDT |
14,403,187.4097 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-01 |
0.0020 USDT |
12,638,054.8267 SC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-31 |
0.0020 USDT |
29,549,101.2794 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-30 |
0.0020 USDT |
40,836,879.0901 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-29 |
0.0020 USDT |
23,934,568.1603 SC |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-28 |
0.0020 USDT |
3,311,595.7060 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-27 |
0.0020 USDT |
5,952,433.4026 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-26 |
0.0020 USDT |
18,820,480.1564 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-25 |
0.0020 USDT |
17,531,042.2526 SC |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-10-24 |
0.0019 USDT |
2,925,455.0580 SC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-23 |
0.0018 USDT |
3,115,114.0873 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-22 |
0.0019 USDT |
3,860,396.2938 SC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-10-21 |
0.0020 USDT |
16,954,319.0801 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-20 |
0.0020 USDT |
12,381,564.0268 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-19 |
0.0020 USDT |
4,189,105.4164 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-18 |
0.0021 USDT |
20,529,199.5917 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-17 |
0.0021 USDT |
31,576,530.1012 SC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-10-16 |
0.0020 USDT |
41,490,103.2806 SC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |