Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0021 USDT |
18,810,877.7661 SC |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-10-14 |
0.0023 USDT |
19,814,465.3562 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-13 |
0.0023 USDT |
20,140,221.9823 SC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-12 |
0.0023 USDT |
53,294,450.2470 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-11 |
0.0021 USDT |
30,140,339.3142 SC |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-10 |
0.0020 USDT |
91,096,040.9706 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-09 |
0.0020 USDT |
38,932,485.3397 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-08 |
0.0018 USDT |
102,825,390.5589 SC |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-07 |
0.0017 USDT |
25,931,564.8025 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-06 |
0.0017 USDT |
10,092,483.6456 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-05 |
0.0017 USDT |
3,109,336.7812 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-04 |
0.0017 USDT |
16,026,606.9855 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-03 |
0.0016 USDT |
22,056,908.8920 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-02 |
0.0016 USDT |
1,952,188.2828 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-01 |
0.0016 USDT |
18,722,132.3652 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-30 |
0.0016 USDT |
7,979,179.2183 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-29 |
0.0015 USDT |
11,778,238.9776 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-28 |
0.0015 USDT |
10,894,267.4430 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-27 |
0.0015 USDT |
18,621,034.1099 SC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-26 |
0.0014 USDT |
20,191,299.9822 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-25 |
0.0015 USDT |
16,045,495.4705 SC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-09-24 |
0.0017 USDT |
33,133,519.7590 SC |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-09-23 |
0.0019 USDT |
7,083,267.6258 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-22 |
0.0020 USDT |
13,353,398.1424 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-09-21 |
0.0019 USDT |
3,247,401.5306 SC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-09-20 |
0.0019 USDT |
7,524,712.1127 SC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-09-19 |
0.0018 USDT |
11,847,047.4480 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-18 |
0.0018 USDT |
37,162,401.0120 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-17 |
0.0018 USDT |
12,099,170.4946 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-16 |
0.0018 USDT |
6,657,810.9610 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-15 |
0.0018 USDT |
40,461,744.3577 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-14 |
0.0018 USDT |
34,537,210.0920 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-13 |
0.0018 USDT |
24,372,696.5759 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-12 |
0.0017 USDT |
3,666,918.6591 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-11 |
0.0017 USDT |
8,099,182.6508 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-10 |
0.0018 USDT |
7,198,276.4066 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-09 |
0.0018 USDT |
2,211,145.9906 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-08 |
0.0018 USDT |
5,560,066.0136 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-07 |
0.0019 USDT |
4,846,617.3690 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-06 |
0.0018 USDT |
2,929,864.0575 SC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-05 |
0.0018 USDT |
16,492,154.1530 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-04 |
0.0018 USDT |
6,218,281.1233 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-03 |
0.0019 USDT |
17,698,720.2888 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-02 |
0.0019 USDT |
14,003,875.4584 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-01 |
0.0018 USDT |
851,242.8593 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-08-31 |
0.0018 USDT |
7,132,174.8876 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-30 |
0.0018 USDT |
3,315,164.2885 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-29 |
0.0018 USDT |
2,387,525.1940 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-28 |
0.0019 USDT |
21,718,636.2456 SC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-08-27 |
0.0020 USDT |
10,755,008.7058 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |