Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0020 USDT |
3,133,504.2596 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-25 |
0.0021 USDT |
2,412,128.7333 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-08-24 |
0.0021 USDT |
14,343,786.4624 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-08-23 |
0.0021 USDT |
32,247,108.5648 SC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-08-22 |
0.0020 USDT |
1,754,034.6593 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-21 |
0.0019 USDT |
8,015,723.6276 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-20 |
0.0020 USDT |
15,932,072.3785 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-19 |
0.0021 USDT |
7,511,598.1579 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-18 |
0.0021 USDT |
6,357,286.4274 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-17 |
0.0020 USDT |
1,511,385.5692 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-16 |
0.0020 USDT |
1,819,614.3001 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-15 |
0.0021 USDT |
15,502,640.2870 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-08-14 |
0.0022 USDT |
9,561,254.8786 SC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-08-13 |
0.0023 USDT |
8,485,904.3674 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-08-12 |
0.0023 USDT |
7,091,903.7246 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-11 |
0.0024 USDT |
6,773,926.9421 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-10 |
0.0023 USDT |
7,090,462.5360 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-09 |
0.0023 USDT |
3,788,321.6081 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-08 |
0.0024 USDT |
3,403,900.4702 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-07 |
0.0024 USDT |
16,619,791.1370 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-06 |
0.0025 USDT |
16,659,230.3195 SC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-08-05 |
0.0027 USDT |
48,355,790.3884 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-08-04 |
0.0028 USDT |
7,352,146.2328 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-03 |
0.0027 USDT |
1,134,042.3287 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-02 |
0.0028 USDT |
14,194,065.9159 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-01 |
0.0028 USDT |
6,246,510.7942 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-31 |
0.0027 USDT |
2,290,085.8502 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-07-30 |
0.0027 USDT |
1,377,715.9643 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-29 |
0.0027 USDT |
1,232,379.9167 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-28 |
0.0027 USDT |
3,175,405.3335 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-27 |
0.0027 USDT |
1,407,107.8842 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-07-26 |
0.0027 USDT |
2,323,937.1701 SC |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-07-25 |
0.0028 USDT |
6,941,903.7349 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-24 |
0.0028 USDT |
7,510,444.7903 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-23 |
0.0027 USDT |
3,793,266.1569 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-07-22 |
0.0028 USDT |
3,460,274.1108 SC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-21 |
0.0029 USDT |
9,507,549.4089 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-07-20 |
0.0029 USDT |
3,531,259.0340 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-07-19 |
0.0029 USDT |
5,453,406.8535 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-18 |
0.0029 USDT |
13,061,051.5651 SC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-17 |
0.0027 USDT |
3,792,120.6709 SC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-16 |
0.0027 USDT |
10,256,768.5157 SC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-07-15 |
0.0028 USDT |
4,482,945.3924 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-14 |
0.0028 USDT |
16,620,125.3972 SC |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-13 |
0.0030 USDT |
17,166,771.6196 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-12 |
0.0031 USDT |
6,990,200.4094 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-11 |
0.0030 USDT |
10,346,986.2302 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-10 |
0.0033 USDT |
51,788,449.2370 SC |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-07-09 |
0.0034 USDT |
52,227,370.6274 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-07-08 |
0.0033 USDT |
25,094,909.2265 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |