Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0031 USDT |
14,463,201.9072 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-06 |
0.0031 USDT |
22,728,693.8698 SC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-05 |
0.0030 USDT |
15,601,694.1501 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-04 |
0.0031 USDT |
8,208,889.3036 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-03 |
0.0031 USDT |
30,957,320.5164 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-02 |
0.0031 USDT |
7,075,626.6960 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-01 |
0.0030 USDT |
22,774,750.5748 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-06-30 |
0.0033 USDT |
18,823,727.9753 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-29 |
0.0034 USDT |
5,596,741.7979 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-28 |
0.0033 USDT |
19,674,622.8292 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-27 |
0.0031 USDT |
17,351,070.6493 SC |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-06-26 |
0.0034 USDT |
64,263,569.6845 SC |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0034 USDT |
79,989,011.9066 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-06-24 |
0.0032 USDT |
36,104,788.7500 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-23 |
0.0033 USDT |
92,777,161.1600 SC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-22 |
0.0032 USDT |
38,997,016.4235 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-21 |
0.0031 USDT |
41,847,416.6527 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-20 |
0.0031 USDT |
17,261,254.6243 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-19 |
0.0031 USDT |
18,752,927.7757 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-18 |
0.0031 USDT |
20,574,108.9496 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-17 |
0.0032 USDT |
19,396,106.8478 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-16 |
0.0032 USDT |
38,763,465.9395 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-15 |
0.0032 USDT |
35,461,503.8788 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-06-14 |
0.0032 USDT |
20,546,949.6595 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-13 |
0.0032 USDT |
11,795,512.3145 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-06-12 |
0.0032 USDT |
47,776,230.0180 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-11 |
0.0032 USDT |
21,437,944.7467 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-10 |
0.0031 USDT |
11,205,029.8491 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-09 |
0.0031 USDT |
32,243,717.9064 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-08 |
0.0032 USDT |
4,646,734.9812 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-07 |
0.0032 USDT |
8,347,431.9265 SC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-06-06 |
0.0031 USDT |
3,970,833.7111 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-05 |
0.0030 USDT |
9,116,465.4378 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-04 |
0.0031 USDT |
5,620,574.4561 SC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-06-03 |
0.0033 USDT |
31,105,819.0942 SC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-06-02 |
0.0035 USDT |
2,262,362.8339 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-01 |
0.0036 USDT |
12,739,360.7212 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-31 |
0.0035 USDT |
53,204,162.5344 SC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-05-30 |
0.0036 USDT |
18,870,669.4178 SC |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-05-29 |
0.0036 USDT |
20,279,858.3621 SC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-05-28 |
0.0035 USDT |
5,444,836.7219 SC |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-05-27 |
0.0036 USDT |
4,511,575.1848 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-26 |
0.0035 USDT |
14,540,838.2471 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-25 |
0.0034 USDT |
19,915,404.0171 SC |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-05-24 |
0.0034 USDT |
1,665,604.3814 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-23 |
0.0033 USDT |
1,455,562.1080 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-22 |
0.0033 USDT |
8,266,050.9261 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-21 |
0.0034 USDT |
5,748,714.5725 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-20 |
0.0034 USDT |
18,209,218.7538 SC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-05-19 |
0.0033 USDT |
11,921,658.8836 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |