Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0033 USDT |
2,970,249.5797 SC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-17 |
0.0031 USDT |
9,237,359.5205 SC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-05-16 |
0.0033 USDT |
23,258,329.9712 SC |
0.0036 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2019-05-15 |
0.0034 USDT |
91,987,333.1947 SC |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-05-14 |
0.0031 USDT |
28,458,395.6592 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-05-13 |
0.0030 USDT |
5,579,120.3535 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-12 |
0.0029 USDT |
7,346,063.8218 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-11 |
0.0028 USDT |
31,385,482.2979 SC |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2019-05-10 |
0.0026 USDT |
10,804,213.9163 SC |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-09 |
0.0025 USDT |
8,282,823.1774 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-08 |
0.0025 USDT |
11,141,492.1561 SC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-05-07 |
0.0026 USDT |
12,479,384.5546 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-05-06 |
0.0027 USDT |
3,266,269.0595 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-05 |
0.0027 USDT |
4,144,699.4937 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-05-04 |
0.0027 USDT |
3,427,289.2925 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-03 |
0.0028 USDT |
5,798,022.7017 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-05-02 |
0.0028 USDT |
5,006,799.4248 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-05-01 |
0.0028 USDT |
1,381,603.8232 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-30 |
0.0027 USDT |
2,927,843.7889 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-29 |
0.0026 USDT |
1,184,736.4073 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-04-28 |
0.0027 USDT |
2,277,901.4913 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-04-27 |
0.0027 USDT |
6,011,532.9325 SC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-04-26 |
0.0027 USDT |
1,222,214.6714 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-25 |
0.0028 USDT |
5,168,638.9582 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-04-24 |
0.0029 USDT |
2,339,911.8680 SC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-04-23 |
0.0029 USDT |
4,907,674.7294 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-04-22 |
0.0030 USDT |
7,727,795.1016 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-21 |
0.0029 USDT |
12,931,754.9864 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-04-20 |
0.0029 USDT |
9,414,770.7123 SC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-04-19 |
0.0031 USDT |
8,236,118.9222 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-04-18 |
0.0031 USDT |
5,995,032.8660 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-17 |
0.0030 USDT |
5,260,476.9434 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-04-16 |
0.0030 USDT |
11,875,125.3366 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-04-15 |
0.0031 USDT |
9,873,892.4963 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-14 |
0.0031 USDT |
5,340,191.8330 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-04-13 |
0.0031 USDT |
10,325,128.9071 SC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-04-12 |
0.0031 USDT |
8,404,287.9699 SC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-04-11 |
0.0031 USDT |
6,961,358.2500 SC |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-04-10 |
0.0033 USDT |
19,409,354.8998 SC |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-04-09 |
0.0035 USDT |
16,300,486.5585 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-04-08 |
0.0035 USDT |
9,824,887.8014 SC |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-04-07 |
0.0036 USDT |
64,368,682.0489 SC |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-04-06 |
0.0035 USDT |
28,518,679.2283 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-04-05 |
0.0034 USDT |
8,401,591.0556 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-04-04 |
0.0034 USDT |
8,484,984.4967 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-04-03 |
0.0034 USDT |
21,995,781.1986 SC |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-04-02 |
0.0032 USDT |
43,000,532.6829 SC |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-04-01 |
0.0030 USDT |
34,913,365.7261 SC |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-03-31 |
0.0028 USDT |
35,203,419.5870 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-03-30 |
0.0027 USDT |
13,652,661.3764 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |