Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0098 USDT |
160,355,421.4251 SC |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-03-01 |
0.0096 USDT |
184,381,863.7304 SC |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-29 |
0.0094 USDT |
209,712,206.8700 SC |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0094 USDT |
271,789,681.4515 SC |
0.0095 USDT |
0.0087 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-02-27 |
0.0096 USDT |
366,659,896.8402 SC |
0.0101 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-02-26 |
0.0100 USDT |
301,302,053.6115 SC |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-02-25 |
0.0102 USDT |
1,453,822,803.0911 SC |
0.0126 USDT |
0.0092 USDT |
0.0126 USDT |
0.0100 USDT |
| 2024-02-24 |
0.0157 USDT |
846,115,674.6101 SC |
0.0205 USDT |
0.0116 USDT |
0.0230 USDT |
0.0126 USDT |
| 2024-02-23 |
0.0191 USDT |
153,919,362.9889 SC |
0.0167 USDT |
0.0167 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-02-22 |
0.0171 USDT |
80,765,163.5016 SC |
0.0163 USDT |
0.0153 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-02-21 |
0.0164 USDT |
140,156,341.2120 SC |
0.0147 USDT |
0.0146 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-02-20 |
0.0142 USDT |
97,096,870.5511 SC |
0.0134 USDT |
0.0127 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-02-19 |
0.0135 USDT |
33,633,233.8798 SC |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-02-18 |
0.0139 USDT |
50,461,771.6259 SC |
0.0142 USDT |
0.0133 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-02-17 |
0.0141 USDT |
338,213,228.2392 SC |
0.0130 USDT |
0.0127 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-02-16 |
0.0124 USDT |
207,433,355.3684 SC |
0.0111 USDT |
0.0110 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-02-15 |
0.0107 USDT |
168,887,779.7850 SC |
0.0099 USDT |
0.0099 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-02-14 |
0.0096 USDT |
22,262,378.5731 SC |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-02-13 |
0.0098 USDT |
89,551,543.5002 SC |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-02-12 |
0.0089 USDT |
9,280,884.1978 SC |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-02-11 |
0.0089 USDT |
8,692,821.9611 SC |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0089 USDT |
19,543,682.6650 SC |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-09 |
0.0087 USDT |
14,584,496.7648 SC |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-08 |
0.0086 USDT |
12,036,949.0499 SC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-07 |
0.0085 USDT |
8,706,936.1236 SC |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-06 |
0.0086 USDT |
4,628,129.6674 SC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-05 |
0.0087 USDT |
6,055,771.6725 SC |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-02-04 |
0.0088 USDT |
21,000,826.8166 SC |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-03 |
0.0085 USDT |
6,721,240.3884 SC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-02-02 |
0.0087 USDT |
6,912,364.1384 SC |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-02-01 |
0.0088 USDT |
32,873,378.7086 SC |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0085 USDT |
23,654,445.3839 SC |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-30 |
0.0088 USDT |
25,024,895.2164 SC |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-01-29 |
0.0086 USDT |
73,024,955.3636 SC |
0.0085 USDT |
0.0080 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-28 |
0.0085 USDT |
22,093,564.1293 SC |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-01-27 |
0.0087 USDT |
35,182,293.8295 SC |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-01-26 |
0.0087 USDT |
83,628,774.6115 SC |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-01-25 |
0.0091 USDT |
287,277,716.3105 SC |
0.0112 USDT |
0.0080 USDT |
0.0118 USDT |
0.0089 USDT |
| 2024-01-24 |
0.0120 USDT |
103,777,822.7211 SC |
0.0132 USDT |
0.0106 USDT |
0.0135 USDT |
0.0111 USDT |
| 2024-01-23 |
0.0132 USDT |
92,248,782.6233 SC |
0.0128 USDT |
0.0125 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-01-22 |
0.0129 USDT |
88,071,833.6915 SC |
0.0128 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-01-21 |
0.0126 USDT |
110,194,566.2222 SC |
0.0120 USDT |
0.0118 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-01-20 |
0.0118 USDT |
42,122,995.3688 SC |
0.0112 USDT |
0.0109 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-01-19 |
0.0107 USDT |
54,752,194.7639 SC |
0.0111 USDT |
0.0099 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-01-18 |
0.0113 USDT |
47,313,461.3887 SC |
0.0109 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-01-17 |
0.0108 USDT |
28,588,677.2391 SC |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-01-16 |
0.0105 USDT |
29,834,253.3422 SC |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-15 |
0.0099 USDT |
72,882,136.7807 SC |
0.0097 USDT |
0.0094 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-01-14 |
0.0100 USDT |
70,557,224.7415 SC |
0.0098 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-01-13 |
0.0093 USDT |
40,141,699.2514 SC |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |