Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0027 USDT |
19,650,683.1237 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-28 |
0.0027 USDT |
14,372,852.2769 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-27 |
0.0027 USDT |
24,997,345.4103 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-26 |
0.0026 USDT |
11,470,693.7064 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-25 |
0.0026 USDT |
11,172,513.9635 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-03-24 |
0.0026 USDT |
3,125,225.5822 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-23 |
0.0026 USDT |
13,299,935.6323 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-22 |
0.0026 USDT |
4,797,289.8481 SC |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-03-21 |
0.0027 USDT |
12,962,213.0654 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-20 |
0.0027 USDT |
10,484,998.8583 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-03-19 |
0.0028 USDT |
5,532,968.3272 SC |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-18 |
0.0028 USDT |
1,875,752.4440 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-03-17 |
0.0027 USDT |
21,101,299.6007 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-16 |
0.0027 USDT |
5,398,631.9898 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-15 |
0.0028 USDT |
6,895,066.9171 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-03-14 |
0.0027 USDT |
16,939,600.2925 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-03-13 |
0.0026 USDT |
10,330,721.5727 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-12 |
0.0027 USDT |
5,961,955.5200 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-03-11 |
0.0027 USDT |
20,698,853.7426 SC |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-03-10 |
0.0025 USDT |
10,799,691.2189 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-03-09 |
0.0024 USDT |
3,602,354.8613 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-03-08 |
0.0025 USDT |
3,323,822.2551 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-07 |
0.0025 USDT |
21,957,868.1025 SC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-06 |
0.0024 USDT |
11,984,423.6452 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-05 |
0.0025 USDT |
1,864,945.2936 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-04 |
0.0025 USDT |
7,152,867.1338 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-03 |
0.0026 USDT |
6,479,079.6582 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-02 |
0.0026 USDT |
1,837,505.9110 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-01 |
0.0025 USDT |
1,187,594.5037 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-02-28 |
0.0025 USDT |
571,424.0438 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-02-27 |
0.0026 USDT |
1,013,202.0008 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-02-26 |
0.0026 USDT |
309,515.5021 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-02-25 |
0.0026 USDT |
4,586,743.4200 SC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-02-24 |
0.0026 USDT |
854,299.9760 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-02-23 |
0.0026 USDT |
14,901,817.7086 SC |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2019-02-22 |
0.0027 USDT |
14,941,702.7682 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-02-21 |
0.0027 USDT |
21,361,349.3928 SC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-02-20 |
0.0028 USDT |
7,998,018.4542 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-02-19 |
0.0027 USDT |
11,565,815.1466 SC |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-02-18 |
0.0025 USDT |
6,256,550.4172 SC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-02-17 |
0.0025 USDT |
11,069,488.1033 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-02-16 |
0.0024 USDT |
4,478,327.0421 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-15 |
0.0024 USDT |
871,300.1128 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-14 |
0.0024 USDT |
1,712,235.7977 SC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-13 |
0.0024 USDT |
1,411.3857 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-12 |
0.0023 USDT |
4,599,838.3994 SC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-11 |
0.0023 USDT |
1,869,966.6089 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-10 |
0.0023 USDT |
2,088,273.3035 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-09 |
0.0024 USDT |
320,135.7423 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-08 |
0.0024 USDT |
1,457,334.6907 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |