Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0023 USDT |
3,658,378.8497 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-06 |
0.0023 USDT |
16,239.2828 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-05 |
0.0022 USDT |
324,440.2520 SC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-02-04 |
0.0023 USDT |
2,649,827.4203 SC |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-02-03 |
0.0023 USDT |
39,732.1545 SC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-02 |
0.0022 USDT |
3,258,983.5273 SC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-02-01 |
0.0023 USDT |
367,553.8669 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-01-31 |
0.0023 USDT |
349,567.2384 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-30 |
0.0024 USDT |
1,406,524.7737 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-29 |
0.0024 USDT |
758,676.2653 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-01-28 |
0.0024 USDT |
459,685.5603 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-01-27 |
0.0024 USDT |
3,636,941.8124 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-01-26 |
0.0024 USDT |
516,612.8289 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-01-25 |
0.0025 USDT |
671,444.4426 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-01-24 |
0.0025 USDT |
1,833,474.7230 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-01-23 |
0.0025 USDT |
2,396,887.7743 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-22 |
0.0025 USDT |
2,212,243.5055 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-01-21 |
0.0025 USDT |
453,814.5009 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-20 |
0.0025 USDT |
1,503,930.2265 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-19 |
0.0025 USDT |
2,794,697.4570 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-01-18 |
0.0025 USDT |
555,141.1980 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-17 |
0.0024 USDT |
4,565,186.5963 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-16 |
0.0024 USDT |
418,358.4473 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-15 |
0.0024 USDT |
1,181,670.7459 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-14 |
0.0024 USDT |
208,847.5536 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-01-13 |
0.0025 USDT |
6,810,257.1607 SC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-12 |
0.0025 USDT |
2,910,609.6382 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-01-11 |
0.0025 USDT |
2,324,120.3943 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-10 |
0.0026 USDT |
1,869,350.1132 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-01-09 |
0.0027 USDT |
3,632,625.0435 SC |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-01-08 |
0.0028 USDT |
434,805.4031 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-07 |
0.0028 USDT |
1,061,078.8367 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-06 |
0.0027 USDT |
682,435.2052 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-01-05 |
0.0027 USDT |
1,968,000.4778 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-01-04 |
0.0027 USDT |
8,077,424.5484 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-01-03 |
0.0027 USDT |
4,073,471.7954 SC |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-01-02 |
0.0027 USDT |
358,005.0990 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-01 |
0.0026 USDT |
1,466,514.2167 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-31 |
0.0027 USDT |
576,797.7436 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-30 |
0.0027 USDT |
866,544.1487 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-29 |
0.0028 USDT |
2,896,323.9734 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-28 |
0.0028 USDT |
2,320,078.0191 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-27 |
0.0027 USDT |
8,671,301.6603 SC |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-26 |
0.0027 USDT |
4,677,907.8184 SC |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-12-25 |
0.0027 USDT |
4,805,193.2579 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-24 |
0.0029 USDT |
11,339,741.0421 SC |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2018-12-23 |
0.0030 USDT |
9,020,026.9505 SC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-22 |
0.0028 USDT |
6,671,825.3795 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-12-21 |
0.0028 USDT |
3,333,132.7594 SC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-12-20 |
0.0030 USDT |
8,758,356.5598 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |