Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
0.0029 USDT |
10,561,897.0735 SC |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2018-12-18 |
0.0027 USDT |
943,660.8245 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-17 |
0.0026 USDT |
2,033,474.0032 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-16 |
0.0026 USDT |
2,706,468.7395 SC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2018-12-15 |
0.0025 USDT |
935,796.9121 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-12-14 |
0.0025 USDT |
1,200,646.1562 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-12-13 |
0.0026 USDT |
1,803,592.0386 SC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-12 |
0.0026 USDT |
638,705.8844 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-11 |
0.0027 USDT |
4,197,737.2335 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-10 |
0.0026 USDT |
2,533,717.5309 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-12-09 |
0.0025 USDT |
20,172,998.1342 SC |
0.0024 USDT |
0.0024 USDT |
0.0038 USDT |
0.0025 USDT |
| 2018-12-08 |
0.0024 USDT |
2,787,469.7694 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-07 |
0.0024 USDT |
3,856,810.6115 SC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2018-12-06 |
0.0026 USDT |
5,127,230.5217 SC |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2018-12-05 |
0.0029 USDT |
1,609,053.2921 SC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-12-04 |
0.0031 USDT |
416,419.2256 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-12-03 |
0.0031 USDT |
1,193,348.4611 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-02 |
0.0031 USDT |
2,840,307.7241 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-12-01 |
0.0033 USDT |
1,728,865.5308 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2018-11-30 |
0.0034 USDT |
1,566,599.4286 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2018-11-29 |
0.0033 USDT |
4,531,440.7350 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-11-28 |
0.0033 USDT |
4,338,664.4594 SC |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2018-11-27 |
0.0032 USDT |
2,378,561.5215 SC |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-11-26 |
0.0030 USDT |
1,456,778.0669 SC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2018-11-25 |
0.0030 USDT |
8,176,633.5086 SC |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2018-11-24 |
0.0032 USDT |
5,197,038.3765 SC |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2018-11-23 |
0.0035 USDT |
1,660,412.0413 SC |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2018-11-22 |
0.0036 USDT |
4,189,546.1541 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2018-11-21 |
0.0036 USDT |
4,259,169.3415 SC |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2018-11-20 |
0.0037 USDT |
7,773,648.2012 SC |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2018-11-19 |
0.0040 USDT |
30,834,969.4625 SC |
0.0042 USDT |
0.0030 USDT |
0.0042 USDT |
0.0037 USDT |
| 2018-11-18 |
0.0045 USDT |
7,484,014.4891 SC |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2018-11-17 |
0.0048 USDT |
1,038,910.5416 SC |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-11-16 |
0.0048 USDT |
390,922.5165 SC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2018-11-15 |
0.0047 USDT |
4,150,794.4733 SC |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2018-11-14 |
0.0049 USDT |
41,108,811.7339 SC |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2018-11-13 |
0.0055 USDT |
6,286,824.6239 SC |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2018-11-12 |
0.0058 USDT |
510,477.6517 SC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2018-11-11 |
0.0059 USDT |
9,870,584.8690 SC |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2018-11-10 |
0.0060 USDT |
1,676,696.3760 SC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2018-11-09 |
0.0061 USDT |
971,343.0354 SC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2018-11-08 |
0.0062 USDT |
2,173,729.7040 SC |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2018-11-07 |
0.0064 USDT |
1,965,330.7954 SC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-11-06 |
0.0064 USDT |
5,324,350.1697 SC |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2018-11-05 |
0.0062 USDT |
6,132,683.0819 SC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2018-11-04 |
0.0063 USDT |
9,800,009.0714 SC |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2018-11-03 |
0.0064 USDT |
8,282,526.8811 SC |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2018-11-02 |
0.0065 USDT |
8,858,340.1742 SC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2018-11-01 |
0.0066 USDT |
7,668,473.1735 SC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-10-31 |
0.0066 USDT |
11,933,662.5440 SC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |