Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.0067 USDT |
5,958,979.9070 SC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2018-10-29 |
0.0069 USDT |
7,954,164.3962 SC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2018-10-28 |
0.0071 USDT |
8,247,696.6046 SC |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2018-10-27 |
0.0072 USDT |
13,597,263.8898 SC |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2018-10-26 |
0.0073 USDT |
7,723,441.6797 SC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2018-10-25 |
0.0074 USDT |
4,273,207.6794 SC |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2018-10-24 |
0.0074 USDT |
14,563,397.8469 SC |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2018-10-23 |
0.0074 USDT |
14,979,414.0606 SC |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-10-22 |
0.0071 USDT |
6,113,516.4488 SC |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2018-10-21 |
0.0070 USDT |
5,265,927.0659 SC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2018-10-20 |
0.0071 USDT |
4,208,436.4929 SC |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-10-19 |
0.0069 USDT |
3,898,654.0795 SC |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2018-10-18 |
0.0067 USDT |
6,310,974.4560 SC |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-10-17 |
0.0067 USDT |
1,826,474.0748 SC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2018-10-16 |
0.0068 USDT |
1,216,764.5177 SC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2018-10-15 |
0.0068 USDT |
2,534,928.7552 SC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2018-10-14 |
0.0066 USDT |
19,692,031.2265 SC |
0.0065 USDT |
0.0062 USDT |
0.0075 USDT |
0.0067 USDT |
| 2018-10-13 |
0.0065 USDT |
10,694,979.2681 SC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2018-10-12 |
0.0064 USDT |
1,919,369.2384 SC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2018-10-11 |
0.0063 USDT |
12,744,338.4097 SC |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2018-10-10 |
0.0067 USDT |
10,953,411.6062 SC |
0.0071 USDT |
0.0061 USDT |
0.0073 USDT |
0.0063 USDT |
| 2018-10-09 |
0.0073 USDT |
3,443,678.8618 SC |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2018-10-08 |
0.0076 USDT |
5,778,778.6373 SC |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2018-10-07 |
0.0075 USDT |
6,563,527.5398 SC |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2018-10-06 |
0.0074 USDT |
6,030,415.2618 SC |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-10-05 |
0.0075 USDT |
5,690,270.3167 SC |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2018-10-04 |
0.0078 USDT |
12,106,274.4536 SC |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-10-03 |
0.0074 USDT |
89,111,724.3520 SC |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0078 USDT |
| 2018-10-02 |
0.0069 USDT |
14,479,315.7498 SC |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2018-10-01 |
0.0065 USDT |
6,357,593.9524 SC |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2018-09-30 |
0.0063 USDT |
7,401,799.2727 SC |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-09-29 |
0.0061 USDT |
6,648,963.6840 SC |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2018-09-28 |
0.0061 USDT |
8,189,947.2340 SC |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-09-27 |
0.0062 USDT |
17,080,339.4424 SC |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-09-26 |
0.0061 USDT |
7,743,511.4994 SC |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2018-09-25 |
0.0061 USDT |
9,526,638.4936 SC |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2018-09-24 |
0.0063 USDT |
5,646,022.6926 SC |
0.0065 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2018-09-23 |
0.0066 USDT |
37,120,550.1900 SC |
0.0066 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2018-09-22 |
0.0062 USDT |
12,900,774.3463 SC |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0066 USDT |
| 2018-09-21 |
0.0059 USDT |
10,310,413.2942 SC |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2018-09-20 |
0.0057 USDT |
18,630,823.2673 SC |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2018-09-19 |
0.0053 USDT |
17,299,512.5653 SC |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2018-09-18 |
0.0052 USDT |
5,013,415.3094 SC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-09-17 |
0.0052 USDT |
8,576,091.5812 SC |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-09-16 |
0.0052 USDT |
7,496,573.2107 SC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2018-09-15 |
0.0054 USDT |
5,987,269.8981 SC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-09-14 |
0.0054 USDT |
9,880,281.8946 SC |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2018-09-13 |
0.0053 USDT |
6,126,973.1453 SC |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2018-09-12 |
0.0051 USDT |
11,418,145.3151 SC |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2018-09-11 |
0.0051 USDT |
12,684,029.5894 SC |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |